Legacy Cashback Historical Data

LCB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 1.65
+15.68%
$ 181.18 million $ 12
Mar 6, 2022 $ 1.29
+2.73%
$ 141.87 million $ 0.1
Mar 5, 2022 $ 1.25
-4.44%
$ 137.73 million $ 0.1
Mar 4, 2022 $ 1.31
-4.30%
$ 144.63 million $ 20
Mar 3, 2022 $ 1.37
+1.72%
$ 150.98 million $ 17
Mar 2, 2022 $ 1.35
+6.66%
$ 148.63 million $ 42
Mar 1, 2022 $ 1.26
+10.91%
$ 139.13 million $ 50
Feb 28, 2022 $ 1.14
-26.77%
$ 125.36 million $ 14
Feb 27, 2022 $ 1.56
+81.15%
$ 171.17 million $ 1
Feb 26, 2022 $ 0.858
+4.31%
$ 94.35 million $ 12
Feb 25, 2022 $ 0.821
-4.05%
$ 90.36 million $ 14
Feb 24, 2022 $ 0.855
+12.28%
$ 94.01 million $ 0
Feb 23, 2022 $ 0.763
+4.02%
$ 83.98 million $ 1
Feb 22, 2022 $ 0.735
+5.36%
$ 80.85 million $ 0
Feb 21, 2022 $ 0.695
-9.24%
$ 76.46 million $ 0
Feb 20, 2022 $ 0.767
-33.12%
$ 84.37 million $ 9
Feb 19, 2022 $ 1.15
+58.99%
$ 126.1 million $ 0
Feb 18, 2022 $ 0.722
-5.07%
$ 79.4 million $ 8
Feb 17, 2022 $ 0.761
-12.58%
$ 83.67 million $ 9
Feb 16, 2022 $ 0.874
+0.36%
$ 96.1 million $ 19
Feb 15, 2022 $ 0.872
+11.71%
$ 95.93 million $ 10
Feb 14, 2022 $ 0.781
+16.90%
$ 85.92 million $ 21
Feb 13, 2022 $ 0.67
-5.13%
$ 73.73 million $ 12
Feb 12, 2022 $ 0.684
-1.74%
$ 75.23 million $ 0
Feb 11, 2022 $ 0.697
-10.90%
$ 76.64 million $ 0
Feb 10, 2022 $ 0.783
-7.56%
$ 86.14 million $ 1
Feb 9, 2022 $ 0.849
+14.19%
$ 93.42 million $ 30
Feb 8, 2022 $ 0.743
-1.14%
$ 81.72 million $ 27
Feb 7, 2022 $ 0.753
-3.14%
$ 82.78 million $ 72
Feb 6, 2022 $ 0.777
-0.89%
$ 85.46 million $ 163
Feb 5, 2022 $ 0.782
+6.30%
$ 86.04 million $ 38
Feb 4, 2022 $ 0.72
+5.70%
$ 79.23 million $ 2
Feb 3, 2022 $ 0.68
+4.44%
$ 74.8 million $ 37
Feb 2, 2022 $ 0.65
+3.02%
$ 71.5 million $ 96
Feb 1, 2022 $ 0.631
+0.72%
$ 69.45 million $ 99
Jan 31, 2022 $ 0.627
+2.18%
$ 69 million $ 67
Jan 30, 2022 $ 0.615
-1.96%
$ 67.61 million $ 136
Jan 29, 2022 $ 0.624
-2.14%
$ 68.68 million $ 36
Jan 28, 2022 $ 0.637
+8.41%
$ 70.06 million $ 151
Jan 27, 2022 $ 0.581
+6.44%
$ 63.95 million $ 266
Jan 26, 2022 $ 0.547
+30.80%
$ 60.2 million $ 134
Jan 25, 2022 $ 0.419
+1.73%
$ 46.12 million $ 40
Jan 24, 2022 $ 0.417
-7.75%
$ 45.92 million $ 3
Jan 23, 2022 $ 0.452
+12.99%
$ 49.76 million $ 42
Jan 22, 2022 $ 0.378
-18.90%
$ 41.58 million $ 4
Jan 21, 2022 $ 0.464
-11.58%
$ 51.05 million $ 30
Jan 20, 2022 $ 0.527
-17.59%
$ 57.97 million $ 2
Jan 19, 2022 $ 0.64
+13.28%
$ 70.36 million $ 4
Jan 18, 2022 $ 0.565
-1.00%
$ 62.19 million $ 2
Jan 17, 2022 $ 0.571
+0.72%
$ 62.76 million $ 91