Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Cashback Historical Data

LCB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2022 $0.605
-1.59%
$66.58 million $14
Jan 15, 2022 $0.616
+5.18%
$67.78 million $15
Jan 14, 2022 $0.586
-0.38%
$64.41 million $33
Jan 13, 2022 $0.589
-3.28%
$64.8 million $34
Jan 12, 2022 $0.608
+4.42%
$66.92 million $35
Jan 11, 2022 $0.582
+5.12%
$64.05 million $1
Jan 10, 2022 $0.554
-7.16%
$60.89 million $64
Jan 9, 2022 $0.845
+34.13%
$92.99 million $3
Jan 8, 2022 $0.631
+6.44%
$69.37 million $39
Jan 7, 2022 $0.591
-4.96%
$65 million $66
Jan 6, 2022 $0.621
-13.68%
$68.36 million $137
Jan 5, 2022 $0.72
-17.44%
$79.23 million $139
Jan 4, 2022 $0.873
+1.43%
$95.99 million $1
Jan 3, 2022 $0.861
+1.18%
$94.68 million $0.1
Jan 2, 2022 $0.851
+4.43%
$93.6 million $33
Jan 1, 2022 $0.813
-1.63%
$89.47 million $10
Dec 31, 2021 $0.811
-0.17%
$89.21 million $0.01
Dec 30, 2021 $0.812
-1.33%
$89.27 million $0.01
Dec 29, 2021 $0.814
-1.06%
$89.49 million $37
Dec 28, 2021 $0.824
+12.42%
$90.6 million $223
Dec 27, 2021 $0.731
+1.74%
$80.46 million $40
Dec 26, 2021 $0.719
-0.24%
$79.13 million $40
Dec 25, 2021 $0.723
+1.91%
$79.56 million $40
Dec 24, 2021 $0.709
-3.09%
$77.99 million $40
Dec 23, 2021 $0.732
+2.88%
$80.51 million $41
Dec 22, 2021 $0.712
-0.23%
$78.35 million $121
Dec 21, 2021 $0.701
+3.54%
$77.14 million $41
Dec 20, 2021 $0.677
+13.98%
$74.44 million $242
Dec 17, 2021 $0.636
-7.71%
$69.9 million $5
Dec 16, 2021 $0.691
+3.11%
$76.04 million $102
Dec 15, 2021 $0.583
+5.20%
$64.08 million $41
Dec 14, 2021 $0.554
+4.88%
$60.91 million $39
Dec 13, 2021 $0.526
-10.21%
$57.87 million $42
Dec 12, 2021 $0.588
+4.76%
$64.71 million $47
Dec 11, 2021 $0.561
+4.82%
$61.72 million $45
Dec 10, 2021 $0.536
-0.99%
$58.99 million $89
Dec 9, 2021 $0.544
-0.02%
$59.81 million $99
Dec 8, 2021 $0.542
+4.70%
$59.6 million $276
Dec 7, 2021 $0.517
-1.59%
$56.88 million $52
Dec 6, 2021 $0.526
+5.91%
$57.86 million $112
Dec 5, 2021 $0.495
+4.25%
$54.45 million $2
Dec 4, 2021 $0.475
+2.63%
$52.2 million $157
Dec 3, 2021 $0.464
+5.87%
$50.99 million $319
Dec 2, 2021 $0.438
-5.11%
$48.22 million $458
Dec 1, 2021 $0.462
+24.92%
$50.83 million $547
Nov 30, 2021 $0.37
-5.59%
$40.7 million $0
Nov 29, 2021 $0.392
+4.16%
$43.13 million $0.1
Nov 28, 2021 $0.376
+8.97%
$41.4 million $0.1
Nov 27, 2021 $0.344
+2.16%
$37.89 million $3
Nov 26, 2021 $0.337
-8.81%
$37.11 million $0