Legacy Cashback Historical Data

LCB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.605
-1.59%
$ 66.58 million $ 14
Jan 15, 2022 $ 0.616
+5.18%
$ 67.78 million $ 15
Jan 14, 2022 $ 0.586
-0.38%
$ 64.41 million $ 33
Jan 13, 2022 $ 0.589
-3.28%
$ 64.8 million $ 34
Jan 12, 2022 $ 0.608
+4.42%
$ 66.92 million $ 35
Jan 11, 2022 $ 0.582
+5.12%
$ 64.05 million $ 1
Jan 10, 2022 $ 0.554
-7.16%
$ 60.89 million $ 64
Jan 9, 2022 $ 0.845
+34.13%
$ 92.99 million $ 3
Jan 8, 2022 $ 0.631
+6.44%
$ 69.37 million $ 39
Jan 7, 2022 $ 0.591
-4.96%
$ 65 million $ 66
Jan 6, 2022 $ 0.621
-13.68%
$ 68.36 million $ 137
Jan 5, 2022 $ 0.72
-17.44%
$ 79.23 million $ 139
Jan 4, 2022 $ 0.873
+1.43%
$ 95.99 million $ 1
Jan 3, 2022 $ 0.861
+1.18%
$ 94.68 million $ 0.1
Jan 2, 2022 $ 0.851
+4.43%
$ 93.6 million $ 33
Jan 1, 2022 $ 0.813
-1.63%
$ 89.47 million $ 10
Dec 31, 2021 $ 0.811
-0.17%
$ 89.21 million $ 0.01
Dec 30, 2021 $ 0.812
-1.33%
$ 89.27 million $ 0.01
Dec 29, 2021 $ 0.814
-1.06%
$ 89.49 million $ 37
Dec 28, 2021 $ 0.824
+12.42%
$ 90.6 million $ 223
Dec 27, 2021 $ 0.731
+1.74%
$ 80.46 million $ 40
Dec 26, 2021 $ 0.719
-0.24%
$ 79.13 million $ 40
Dec 25, 2021 $ 0.723
+1.91%
$ 79.56 million $ 40
Dec 24, 2021 $ 0.709
-3.09%
$ 77.99 million $ 40
Dec 23, 2021 $ 0.732
+2.88%
$ 80.51 million $ 41
Dec 22, 2021 $ 0.712
-0.23%
$ 78.35 million $ 121
Dec 21, 2021 $ 0.701
+3.54%
$ 77.14 million $ 41
Dec 20, 2021 $ 0.677
+13.98%
$ 74.44 million $ 242
Dec 17, 2021 $ 0.636
-7.71%
$ 69.9 million $ 5
Dec 16, 2021 $ 0.691
+3.11%
$ 76.04 million $ 102
Dec 15, 2021 $ 0.583
+5.20%
$ 64.08 million $ 41
Dec 14, 2021 $ 0.554
+4.88%
$ 60.91 million $ 39
Dec 13, 2021 $ 0.526
-10.21%
$ 57.87 million $ 42
Dec 12, 2021 $ 0.588
+4.76%
$ 64.71 million $ 47
Dec 11, 2021 $ 0.561
+4.82%
$ 61.72 million $ 45
Dec 10, 2021 $ 0.536
-0.99%
$ 58.99 million $ 89
Dec 9, 2021 $ 0.544
-0.02%
$ 59.81 million $ 99
Dec 8, 2021 $ 0.542
+4.70%
$ 59.6 million $ 276
Dec 7, 2021 $ 0.517
-1.59%
$ 56.88 million $ 52
Dec 6, 2021 $ 0.526
+5.91%
$ 57.86 million $ 112
Dec 5, 2021 $ 0.495
+4.25%
$ 54.45 million $ 2
Dec 4, 2021 $ 0.475
+2.63%
$ 52.2 million $ 157
Dec 3, 2021 $ 0.464
+5.87%
$ 50.99 million $ 319
Dec 2, 2021 $ 0.438
-5.11%
$ 48.22 million $ 458
Dec 1, 2021 $ 0.462
+24.92%
$ 50.83 million $ 547
Nov 30, 2021 $ 0.37
-5.59%
$ 40.7 million $ 0
Nov 29, 2021 $ 0.392
+4.16%
$ 43.13 million $ 0.1
Nov 28, 2021 $ 0.376
+8.97%
$ 41.4 million $ 0.1
Nov 27, 2021 $ 0.344
+2.16%
$ 37.89 million $ 3
Nov 26, 2021 $ 0.337
-8.81%
$ 37.11 million $ 0