Legacy Cashback Historical Data

LCB
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.364
-6.78%
$ -- $ 0.0₇1
Nov 26, 2025 $ 0.389
-4.93%
$ 42.69 million $ 0.0₇1
Oct 26, 2024 $ 0.823
+0.42%
$ -- $ 1
Oct 25, 2024 $ 0.824
-4.54%
$ 90.59 million $ 1
Sep 3, 2024 $ 0.831
-0.79%
$ -- $ 3
Sep 2, 2024 $ 0.837
+1.75%
$ 92.07 million $ 3
Aug 6, 2024 $ 1.39
+3.89%
$ -- $ 1
Aug 5, 2024 $ 1.34
+56.12%
$ 147.14 million $ 3
May 8, 2024 $ 2.84
+0.93%
$ 312.74 million $ 3
May 7, 2024 $ 2.82
-2.88%
$ 309.87 million $ 3
Apr 28, 2024 $ 4.79
-0.07%
$ -- $ 0
Apr 27, 2024 $ 4.81
+2.85%
$ 528.78 million $ 0
Apr 16, 2024 $ 4.64
-1.71%
$ 509.93 million $ 0
Apr 15, 2024 $ 4.72
+2.46%
$ 519.27 million $ 0
Sep 14, 2023 $ 0.704
+0.36%
$ 77.43 million $ 1
Sep 13, 2023 $ 0.7
-76.88%
$ 77.03 million $ 1
Sep 12, 2023 $ 3.03
-2.00%
$ 333.1 million $ 2
Sep 7, 2023 $ 0.746
-1.28%
$ -- $ 1
Sep 6, 2023 $ 0.755
+0.51%
$ 83.05 million $ 2
Jun 25, 2023 $ 0.938
-7.95%
$ -- $ 5
Jun 24, 2023 $ 1.02
+10.74%
$ 112.52 million $ 5
May 25, 2023 $ 0.719
-7.48%
$ 79.12 million $ 4
May 24, 2023 $ 0.777
+1.08%
$ 85.48 million $ 5
Apr 20, 2023 $ 0.803
-1.41%
$ -- $ 1
Apr 19, 2023 $ 0.817
-7.27%
$ 89.87 million $ 1
Apr 12, 2023 $ 0.801
-3.45%
$ -- $ 7
Apr 11, 2023 $ 0.83
-0.43%
$ 91.25 million $ 7
Apr 6, 2023 $ 0.801
-1.61%
$ 88.08 million $ 7
Apr 5, 2023 $ 0.812
+19.29%
$ 89.37 million $ 18
Mar 18, 2023 $ 0.688
+1.23%
$ -- $ 0.001
Mar 17, 2023 $ 0.683
+3.36%
$ 75.16 million $ 0.001
Mar 14, 2023 $ 0.687
+5.93%
$ -- $ 0.001
Mar 13, 2023 $ 0.648
+0.75%
$ 71.22 million $ 0.001
Mar 8, 2023 $ 0.649
-1.44%
$ -- $ 0.001
Mar 7, 2023 $ 0.659
-0.74%
$ 72.47 million $ 0.001
Mar 6, 2023 $ 0.66
+0.03%
$ -- $ 0
Mar 5, 2023 $ 0.661
-0.29%
$ 72.68 million $ 0
Feb 25, 2023 $ 0.741
-1.09%
$ -- $ 0.001
Feb 24, 2023 $ 0.75
-6.75%
$ 82.48 million $ 0.001
Feb 23, 2023 $ 0.805
-1.00%
$ 88.57 million $ 0.001
Feb 21, 2023 $ 0.828
-4.61%
$ -- $ 0.001
Feb 20, 2023 $ 0.865
-1.67%
$ 95.19 million $ 0.001
Feb 16, 2023 $ 0.859
+0.52%
$ -- $ 0.01
Feb 15, 2023 $ 0.855
+7.91%
$ 94.06 million $ 0.01
Feb 8, 2023 $ 0.895
-4.09%
$ 98.47 million $ 1
Feb 7, 2023 $ 0.934
+3.90%
$ 102.77 million $ 1
Feb 4, 2023 $ 0.941
-1.81%
$ -- $ 1
Feb 3, 2023 $ 0.959
-2.79%
$ 105.49 million $ 1
Feb 2, 2023 $ 0.864
+0.66%
$ -- $ 0.1
Feb 1, 2023 $ 0.859
+5.63%
$ 94.52 million $ 0.1
Download