Legacy Cashback Historical Data

LCB
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.364
-11.00%
$ -- $ 0
Oct 21 $ 0.823
-4.61%
$ -- $ 2
Sep 2 $ 0.831
+1.04%
$ -- $ 7
Aug 5 $ 1.39
+62.05%
$ -- $ 5
May 6 $ 2.84
-1.98%
$ -- $ 6
Apr 22 $ 4.81
+2.85%
$ -- $ 0
Apr 15 $ 4.64
+0.61%
$ -- $ 0.0₆1
Sep 11 $ 0.704
-77.22%
$ -- $ 4
Sep 4 $ 0.746
-0.74%
$ -- $ 3
Jun 19 $ 1.02
+10.74%
$ -- $ 5
May 22 $ 0.719
-6.44%
$ -- $ 9
Apr 17 $ 0.803
-8.81%
$ -- $ 2
Apr 10 $ 0.801
-3.85%
$ -- $ 15
Apr 3 $ 0.801
+17.56%
$ -- $ 26
Mar 13 $ 0.688
+7.04%
$ -- $ 0
Mar 6 $ 0.649
-1.65%
$ -- $ 0
Feb 27 $ 0.661
-0.29%
$ 72.68 million $ 0
Feb 20 $ 0.741
-15.75%
$ -- $ 0
Feb 13 $ 0.859
+8.42%
$ -- $ 0
Feb 6 $ 0.895
-0.45%
$ -- $ 2
Jan 30 $ 0.941
+4.55%
$ -- $ 7
Jan 23 $ 0.92
+22.52%
$ 98.89 million $ 2
Jan 16 $ 0.751
-3.81%
$ 82.6 million $ 0
Jan 9 $ 0.74
+47.29%
$ -- $ 0
Jan 2 $ 0.464
+7.29%
$ -- $ 0
Dec 26 $ 0.433
+26.83%
$ 47.58 million $ 9
Dec 19 $ 0.34
+343.94%
$ 37.39 million $ 43
Dec 12 $ 0.0689
-14.39%
$ -- $ 5
Dec 5 $ 0.0871
-17.72%
$ 8.87 million $ 1
Nov 28 $ 0.106
+2.91%
$ 11.67 million $ 0.001
Nov 21 $ 0.101
+13.98%
$ 11.29 million $ 0.001
Nov 14 $ 0.0948
-59.32%
$ 9.71 million $ 1
Nov 7 $ 0.241
-28.20%
$ -- $ 9
Oct 31 $ 0.349
+3.69%
$ 38.38 million $ 0
Oct 24 $ 0.359
+8.38%
$ -- $ 10
Oct 17 $ 0.447
-37.07%
$ -- $ 0
Oct 10 $ 0.709
+1,790.97%
$ 78.02 million $ 3
Oct 3 $ 0.0375
-96.31%
$ 4.13 million $ 2
Sep 26 $ 1.03
-11.09%
$ -- $ 2
Sep 19 $ 1.05
-3.36%
$ -- $ 0.001
Sep 12 $ 1.22
-22.12%
$ 176.8 million $ 2
Sep 5 $ 1.57
+15.16%
$ 151.16 million $ 6
Aug 29 $ 1.35
+0.77%
$ 148.6 million $ 5
Aug 22 $ 1.36
+5.88%
$ 150.04 million $ 6
Aug 15 $ 1.29
+0.91%
$ 141.68 million $ 4
Aug 8 $ 1.28
-30.67%
$ 140.57 million $ 8
Aug 1 $ 1.74
+0.89%
$ 191.87 million $ 1
Jul 25 $ 1.62
+10.53%
$ 178.01 million $ 0.001
Jul 18 $ 1.6
+15.51%
$ 175.71 million $ 5
Jul 11 $ 1.35
-8.88%
$ 148.55 million $ 0.001
Download