Copper Inu Historical Data

COPPERINU
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.000205
+0.00%
$ 205,192 $ 0
Feb 13, 7 PM $ 0.000206
+0.00%
$ 205,694 $ 0
Feb 13, 6 PM $ 0.000206
+0.00%
$ 205,810 $ 0
Feb 13, 5 PM $ 0.000206
+0.00%
$ 205,739 $ 0.01
Feb 13, 11 AM $ 0.000196
+0.00%
$ 195,926 $ 0
Feb 13, 2 AM $ 0.000195
+0.00%
$ 194,710 $ 2
Feb 13, 1 AM $ 0.000194
+0.51%
$ 194,132 $ 2
Feb 12, 9 PM $ 0.000192
+0.21%
$ 191,913 $ 1
Feb 12, 8 PM $ 0.000192
+0.00%
$ 191,915 $ 1
Feb 6, 10 PM $ 0.000206
+0.04%
$ 205,563 $ 0
Feb 2, 5 AM $ 0.000225
+0.00%
$ 224,503 $ 0
Feb 2, 4 AM $ 0.000225
-0.41%
$ 224,687 $ 0
Feb 1, 11 AM $ 0.000243
+0.00%
$ 242,741 $ 0
Jan 30, 2 AM $ 0.000271
+0.00%
$ 271,109 $ 1
Jan 29, 3 AM $ 0.000295
+0.00%
$ 295,158 $ 4
Jan 29, 2 AM $ 0.000299
-0.12%
$ 299,391 $ 4
Jan 29, 1 AM $ 0.000299
+0.13%
$ 299,483 $ 4
Jan 28, 11 PM $ 0.000302
+0.19%
$ -- $ 4
Jan 28, 10 PM $ 0.000302
+0.00%
$ -- $ 4
Jan 28, 6 PM $ 0.000301
-0.05%
$ -- $ 3
Jan 28, 5 PM $ 0.0003
-0.14%
$ -- $ 3
Jan 28, 4 PM $ 0.0003
-0.15%
$ -- $ 1
Jan 28, 3 PM $ 0.0003
+0.00%
$ -- $ 1
Jan 28, 1 PM $ 0.000304
+0.32%
$ -- $ 1
Jan 28, 12 PM $ 0.000302
+0.00%
$ -- $ 1
Jan 28, 11 AM $ 0.000302
-0.06%
$ -- $ 1
Jan 28, 10 AM $ 0.0003
+0.00%
$ -- $ 1
Jan 28, 9 AM $ 0.0003
+0.17%
$ -- $ 1
Jan 28, 7 AM $ 0.000301
-0.01%
$ -- $ 1
Jan 28, 5 AM $ 0.0003
+0.16%
$ -- $ 1
Jan 28, 4 AM $ 0.0003
+0.01%
$ -- $ 1
Jan 28, 2 AM $ 0.000301
-0.20%
$ -- $ 6
Jan 28, 1 AM $ 0.000302
+0.06%
$ -- $ 6
Jan 27, 11 PM $ 0.000301
-0.23%
$ -- $ 6
Jan 27, 10 PM $ 0.000302
-0.04%
$ -- $ 6
Jan 27, 8 PM $ 0.000299
+0.19%
$ -- $ 5
Jan 27, 7 PM $ 0.000298
+0.10%
$ -- $ 5
Download