Just A RAM Stick Historical Data

RAM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅324
+0.00%
$ 3,242 $ 370
Today, at 9 AM $ 0.0₅324
+0.00%
$ 3,242 $ 370
Mar 27, 2 PM $ 0.0₅314
+0.00%
$ 3,140 $ 200
Mar 26, 1 PM $ 0.0₅293
+0.00%
$ 2,926 $ 1,076
Mar 26, 12 PM $ 0.0₅333
-3.94%
$ 3,331 $ 896
Mar 23, 3 AM $ 0.0₅335
+0.00%
$ 3,348 $ 552
Mar 23, 1 AM $ 0.0₅373
+0.00%
$ 3,725 $ 328
Mar 22, 12 PM $ 0.0₅408
+0.00%
$ 4,079 $ 249
Mar 11, 1 AM $ 0.0₅488
+27.88%
$ 4,883 $ 396
Feb 28, 12 PM $ 0.0₅336
+0.00%
$ 3,364 $ 477
Feb 10, 12 AM $ 0.0₅386
+12.33%
$ 3,863 $ 595
Feb 4, 9 AM $ 0.0₅424
+0.00%
$ 4,240 $ 458
Jan 30, 5 AM $ 0.0₅531
+0.00%
$ 5,315 $ 984
Jan 30, 3 AM $ 0.0₅547
+0.00%
$ 5,470 $ 4,565
Jan 29, 2 AM $ 0.0₅798
+0.01%
$ 7,981 $ 20,397
Jan 29, 1 AM $ 0.0₅799
+8.16%
$ 7,986 $ 20,378
Jan 28, 10 PM $ 0.0₅744
+0.01%
$ -- $ 18,977
Jan 28, 7 PM $ 0.0₅746
+0.00%
$ -- $ 18,998
Jan 28, 5 PM $ 0.0₅814
+1.96%
$ -- $ 18,749
Jan 28, 4 PM $ 0.0₅744
+0.00%
$ -- $ 18,466
Jan 28, 3 PM $ 0.0₅745
+15.88%
$ -- $ 17,951
Jan 28, 2 PM $ 0.0₅656
-0.58%
$ -- $ 17,956
Jan 28, 1 PM $ 0.0₅66
-4.30%
$ -- $ 18,007
Jan 28, 12 PM $ 0.0₅686
+1.26%
$ -- $ 17,201
Jan 28, 10 AM $ 0.0₅613
+0.00%
$ -- $ 16,907
Jan 28, 9 AM $ 0.0₅78
+14.38%
$ -- $ 13,976
Jan 28, 8 AM $ 0.0₅706
+24.73%
$ -- $ 12,254
Jan 28, 7 AM $ 0.0₅589
-4.60%
$ -- $ 3,812
Jan 28, 6 AM $ 0.0₅605
+8.36%
$ -- $ 2,874
Jan 28, 5 AM $ 0.0₅559
-0.05%
$ -- $ 2,632
Jan 28, 4 AM $ 0.0₅665
+7.33%
$ -- $ 2,626
Jan 28, 3 AM $ 0.0₅62
-1.76%
$ -- $ 1,773
Jan 28, 2 AM $ 0.0₅643
+2.31%
$ -- $ 1.14 million
Jan 28, 1 AM $ 0.0₅654
+1.45%
$ -- $ 1.15 million
Jan 27, 10 PM $ 0.0₅649
+0.00%
$ -- $ 1.15 million
Jan 27, 7 PM $ 0.0₅663
+5.88%
$ -- $ 1.15 million
Jan 27, 6 PM $ 0.0₅631
+12.35%
$ -- $ 1.15 million
Jan 27, 5 PM $ 0.0₅577
-0.01%
$ -- $ 1.13 million
Jan 27, 4 PM $ 0.0₅599
+0.12%
$ -- $ 1.14 million
Download