BBC TOKEN Historical Data

BBCT
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0041
+0.00%
$ 8,610 $ 10
Jan 30, 8 AM $ 0.0041
+0.00%
$ 8,610 $ 10
Jan 30, 7 AM $ 0.0041
+0.00%
$ 8,610 $ 10
Jan 30, 6 AM $ 0.0041
+0.00%
$ 8,610 $ 10
Jan 30, 5 AM $ 0.0041
+0.00%
$ 8,610 $ 10
Jan 30, 4 AM $ 0.0041
+0.00%
$ 8,610 $ 10
Jan 30, 3 AM $ 0.0041
+0.00%
$ 8,610 $ 10
Jan 30, 2 AM $ 0.0041
+0.00%
$ 8,610 $ 10
Jan 30, 1 AM $ 0.0041
+0.00%
$ 8,610 $ 10
Jan 30, 12 AM $ 0.0041
+0.00%
$ 8,610 $ 10
Jan 29, 11 PM $ 0.0041
+0.00%
$ 8,610 $ 10
Jan 29, 10 PM $ 0.0041
+0.00%
$ 8,610 $ 10
Jan 29, 9 PM $ 0.0041
+0.00%
$ 8,610 $ 10
Jan 29, 8 PM $ 0.0041
+0.00%
$ 8,610 $ 10
Jan 29, 7 PM $ 0.0041
+0.00%
$ 8,610 $ 10
Jan 29, 6 PM $ 0.0041
+0.00%
$ 8,610 $ 10
Jan 29, 5 PM $ 0.0041
+0.00%
$ 8,610 $ 10
Jan 29, 4 PM $ 0.0041
+0.00%
$ 8,610 $ 10
Jan 29, 3 PM $ 0.0041
+0.00%
$ 8,610 $ 10
Jan 29, 2 PM $ 0.0041
+0.00%
$ 8,610 $ 10
Jan 29, 1 PM $ 0.0041
+0.00%
$ 8,610 $ 10
Jan 29, 12 PM $ 0.0041
+0.00%
$ 8,610 $ 10
Jan 29, 11 AM $ 0.0041
+0.00%
$ 8,610 $ 10
Jan 29, 10 AM $ 0.0041
+0.00%
$ 8,610 $ 10
Jan 29, 9 AM $ 0.0041
+0.00%
$ 8,610 $ 10
Jan 9, 3 AM $ 0.04
+0.00%
$ 84,000 $ 5
Jan 9, 2 AM $ 0.04
+0.00%
$ 84,000 $ 5
Jan 9, 1 AM $ 0.04
+0.00%
$ 84,000 $ 5
Jan 9, 12 AM $ 0.04
+0.00%
$ 84,000 $ 55
Jan 8, 11 PM $ 0.04
+0.00%
$ 84,000 $ 55
Jan 8, 10 PM $ 0.04
+0.00%
$ 84,000 $ 55
Jan 8, 9 PM $ 0.04
+0.00%
$ 84,000 $ 55
Jan 8, 8 PM $ 0.04
+0.00%
$ 84,000 $ 55
Jan 8, 7 PM $ 0.04
+0.00%
$ 84,000 $ 55
Jan 8, 6 PM $ 0.04
+0.00%
$ 84,000 $ 55
Jan 8, 5 PM $ 0.04
+0.00%
$ 84,000 $ 55
Jan 8, 4 PM $ 0.04
+0.00%
$ 84,000 $ 55
Jan 8, 3 PM $ 0.04
+0.00%
$ 84,000 $ 55
Jan 8, 2 PM $ 0.04
+0.00%
$ 84,000 $ 55
Jan 8, 1 PM $ 0.04
+0.00%
$ 84,000 $ 55
Jan 8, 12 PM $ 0.04
+0.00%
$ 84,000 $ 55
Jan 8, 11 AM $ 0.04
+0.00%
$ 84,000 $ 55
Jan 8, 10 AM $ 0.04
+0.00%
$ 84,000 $ 55
Jan 8, 9 AM $ 0.04
+0.00%
$ 84,000 $ 55
Jan 8, 3 AM $ 0.004
+0.00%
$ 8,400 $ 5
Jan 8, 2 AM $ 0.004
+0.00%
$ 8,400 $ 5
Jan 8, 1 AM $ 0.004
+0.00%
$ 8,400 $ 5
Download