BBC TOKEN Historical Data

BBCT
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0041
+2.50%
$ -- $ 80
Aug 2025 $ 0.4
+100.00%
$ -- $ 161
Jul 2025 $ 0.7
-56.52%
$ -- $ 129
Jun 2025 $ 3
+199.97%
$ -- $ 205
Mar 2025 $ 0.15
-74.58%
$ -- $ 34
Feb 2025 $ 0.72
-7.69%
$ -- $ 10,853
Jan 2025 $ 0.8
-61.70%
$ 1.64 million $ 352
Dec 2024 $ 2.1
-8.70%
$ -- $ 228
Nov 2024 $ 2.4
+433.33%
$ -- $ 851
Oct 2024 $ 0.529
+277.86%
$ -- $ 99
Sep 2024 $ 0.1
+11.11%
$ -- $ 51
Aug 2024 $ 0.6
-14.29%
$ -- $ 56
Jul 2024 $ 0.4
-51.21%
$ -- $ 247
Jun 2024 $ 0.82
+100.98%
$ 1.72 million $ 137
May 2024 $ 0.82
+2.50%
$ -- $ 138
Apr 2024 $ 0.427
+15.41%
$ -- $ 174
Mar 2024 $ 0.43
+170.44%
$ -- $ 49
Feb 2024 $ 0.48
-52.00%
$ 1.01 million $ 596
Jan 2024 $ 1
+13.64%
$ 2.1 million $ 12,656
Dec 2023 $ 0.89
-46.39%
$ 1.87 million $ 121,939
Nov 2023 $ 1.67
-53.27%
$ 3.51 million $ 370,950
Oct 2023 $ 3.57
-44.24%
$ 7.5 million $ 252,098
Sep 2023 $ 6.41
+28.18%
$ 13.46 million $ 895
Download