BBC TOKEN Historical Data

BBCT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.9
+12.50%
$ 7.25 million $ 693
Jan 15 $ 0.69
+43.75%
$ 1.68 million $ 85
Jan 8 $ 0.481
-21.15%
$ 1.01 million $ 1,101
Jan 1 $ 0.61
-30.68%
$ 1.28 million $ 9,489
Dec 25 $ 0.9
-9.09%
$ 1.87 million $ 19,461
Dec 18 $ 1.11
+32.14%
$ 2.04 million $ 19,317
Dec 11 $ 0.88
-35.77%
$ 1.74 million $ 24,528
Dec 4 $ 1.39
-9.74%
$ 2.88 million $ 33,870
Nov 27 $ 1.51
+7.86%
$ 3.17 million $ 36,750
Nov 20 $ 1.53
-22.73%
$ 2.9 million $ 37,120
Nov 13 $ 1.95
-28.31%
$ 4.09 million $ 66,082
Nov 6 $ 2.94
-38.13%
$ 5.73 million $ 127,427
Oct 30 $ 3.45
-22.16%
$ 9.91 million $ 84,506
Oct 23 $ 4.47
-1.53%
$ 9.4 million $ 96,038
Oct 16 $ 4.49
+7.71%
$ 9.44 million $ 63,886
Oct 9 $ 4.54
+5.60%
$ 8.95 million $ 35,801
Oct 2 $ 4.34
-27.34%
$ 9.33 million $ 19,036
Sep 25 $ 6.41
+28.26%
$ -- $ 913
Download