BBC TOKEN Historical Data

BBCT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.97
-11.82%
$ 2.04 million $ 7,441
Dec 23, 2023 $ 1.11
+0.91%
$ 2.33 million $ 4,415
Dec 22, 2023 $ 1.11
+63.24%
$ 2.33 million $ 5,214
Dec 21, 2023 $ 0.68
-38.74%
$ 1.43 million $ 2,279
Dec 20, 2023 $ 1.1
-0.90%
$ 2.31 million $ 2,846
Dec 19, 2023 $ 1.09
-2.68%
$ 2.29 million $ 1,963
Dec 18, 2023 $ 1.12
+33.33%
$ 2.35 million $ 2,599
Dec 17, 2023 $ 0.83
-5.68%
$ 1.74 million $ 1,638
Dec 16, 2023 $ 0.88
-8.33%
$ 1.85 million $ 1,845
Dec 15, 2023 $ 0.96
-21.95%
$ 2.02 million $ 2,688
Dec 14, 2023 $ 1.22
-0.81%
$ 2.56 million $ 4,687
Dec 13, 2023 $ 1.22
-1.61%
$ 2.56 million $ 4,821
Dec 12, 2023 $ 1.23
-3.15%
$ 2.58 million $ 5,579
Dec 11, 2023 $ 1.27
-7.30%
$ 2.67 million $ 4,909
Dec 10, 2023 $ 1.37
+0.00%
$ 2.88 million $ 3,111
Dec 9, 2023 $ 1.39
+46.32%
$ 2.92 million $ 6,934
Dec 8, 2023 $ 0.94
-32.37%
$ 1.97 million $ 2,074
Dec 7, 2023 $ 1.39
+0.72%
$ 2.92 million $ 3,562
Dec 6, 2023 $ 1.37
-3.52%
$ 2.88 million $ 4,774
Dec 5, 2023 $ 1.43
+1.42%
$ 3 million $ 9,639
Dec 4, 2023 $ 1.43
-7.14%
$ 3 million $ 6,887
Dec 3, 2023 $ 1.51
-9.04%
$ 3.17 million $ 1,955
Dec 2, 2023 $ 1.68
-5.08%
$ 3.53 million $ 4,264
Dec 1, 2023 $ 1.76
+6.02%
$ 3.7 million $ 4,594
Nov 30, 2023 $ 1.67
-1.18%
$ 3.51 million $ 10,480
Nov 29, 2023 $ 1.69
+2.42%
$ 3.55 million $ 4,443
Nov 28, 2023 $ 1.64
+16.31%
$ 3.44 million $ 5,228
Nov 27, 2023 $ 1.4
+0.00%
$ 2.94 million $ 5,786
Nov 26, 2023 $ 1.38
-9.21%
$ 2.9 million $ 3,956
Nov 25, 2023 $ 1.53
-9.47%
$ 3.21 million $ 3,423
Nov 24, 2023 $ 1.69
+0.60%
$ 3.55 million $ 6,231
Nov 23, 2023 $ 1.69
-4.52%
$ 3.55 million $ 3,662
Nov 22, 2023 $ 1.79
-1.10%
$ 3.76 million $ 6,725
Nov 21, 2023 $ 1.82
+1.68%
$ 3.82 million $ 10,264
Nov 20, 2023 $ 1.75
-11.62%
$ 3.67 million $ 6,815
Nov 19, 2023 $ 1.95
-1.52%
$ 4.09 million $ 6,271
Nov 18, 2023 $ 1.95
-8.02%
$ 4.09 million $ 4,105
Nov 17, 2023 $ 2.1
-8.30%
$ 4.41 million $ 8,518
Nov 16, 2023 $ 2.28
+9.09%
$ 4.79 million $ 15,962
Nov 15, 2023 $ 2.09
-6.70%
$ 4.39 million $ 11,657
Nov 14, 2023 $ 2.21
-6.36%
$ 4.64 million $ 11,988
Nov 13, 2023 $ 2.34
-13.97%
$ 4.91 million $ 13,853
Nov 12, 2023 $ 2.73
-4.21%
$ 5.73 million $ 21,444
Nov 11, 2023 $ 2.94
-1.01%
$ 6.17 million $ 26,009
Nov 10, 2023 $ 2.98
-17.45%
$ 6.26 million $ 17,191
Nov 9, 2023 $ 3.68
-6.12%
$ 7.73 million $ 24,850
Nov 8, 2023 $ 3.9
-8.45%
$ 8.19 million $ 17,852
Nov 7, 2023 $ 4.24
-3.11%
$ 8.9 million $ 17,665
Nov 6, 2023 $ 4.42
-7.04%
$ 9.28 million $ 23,859
Nov 5, 2023 $ 4.72
+35.27%
$ 9.91 million $ 26,187