BBC TOKEN Historical Data

BBCT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 3.45
+1.71%
$ 7.25 million $ 8,083
Nov 3, 2023 $ 3.41
-3.05%
$ 7.17 million $ 11,488
Nov 2, 2023 $ 3.52
-5.60%
$ 7.39 million $ 16,729
Nov 1, 2023 $ 3.75
+4.88%
$ 7.87 million $ 20,226
Oct 31, 2023 $ 3.57
-11.73%
$ 7.5 million $ 12,594
Oct 30, 2023 $ 4.13
-6.95%
$ 8.67 million $ 15,386
Oct 29, 2023 $ 4.47
-1.84%
$ 9.4 million $ 9,370
Oct 28, 2023 $ 4.56
-4.88%
$ 9.57 million $ 7,559
Oct 27, 2023 $ 4.81
+29.58%
$ 10.1 million $ 12,590
Oct 26, 2023 $ 3.76
-9.77%
$ 7.9 million $ 11,002
Oct 25, 2023 $ 4.23
+2.87%
$ 8.88 million $ 11,969
Oct 24, 2023 $ 4.13
-3.82%
$ 8.66 million $ 21,838
Oct 23, 2023 $ 4.28
-5.78%
$ 8.99 million $ 21,710
Oct 22, 2023 $ 4.49
-22.22%
$ 9.44 million $ 10,541
Oct 21, 2023 $ 5.75
-6.79%
$ 12.07 million $ 10,901
Oct 20, 2023 $ 6.23
-16.48%
$ 13.08 million $ 15,509
Oct 19, 2023 $ 7.49
+68.27%
$ 15.72 million $ 8,404
Oct 18, 2023 $ 4.4
+8.42%
$ 9.24 million $ 5,191
Oct 17, 2023 $ 4.08
-1.59%
$ 8.56 million $ 6,340
Oct 16, 2023 $ 4.15
-0.45%
$ 8.72 million $ 7,000
Oct 15, 2023 $ 4.26
-6.16%
$ 8.95 million $ 5,016
Oct 14, 2023 $ 4.54
+32.24%
$ 9.54 million $ 2,239
Oct 13, 2023 $ 3.76
-11.07%
$ 7.9 million $ 4,715
Oct 12, 2023 $ 4.75
+6.62%
$ 9.97 million $ 9,135
Oct 11, 2023 $ 4.55
+16.92%
$ 9.56 million $ 6,267
Oct 10, 2023 $ 3.88
-2.50%
$ 8.14 million $ 5,664
Oct 9, 2023 $ 3.99
-7.17%
$ 8.39 million $ 7,782
Oct 8, 2023 $ 4.44
+5.17%
$ 9.33 million $ 4,323
Oct 7, 2023 $ 4.34
-12.27%
$ 9.12 million $ 3,692
Oct 6, 2023 $ 5.13
+0.47%
$ 10.77 million $ 4,917
Oct 5, 2023 $ 5.12
-3.20%
$ 10.74 million $ 6,191
Oct 4, 2023 $ 5.32
-5.91%
$ 11.18 million $ 3,873
Oct 3, 2023 $ 5.66
-5.47%
$ 11.88 million $ 352
Oct 2, 2023 $ 5.98
+0.03%
$ 12.56 million $ 12
Oct 1, 2023 $ 6.41
+0.08%
$ -- $ 17
Sep 30, 2023 $ 6.41
+14.38%
$ 13.46 million $ 220
Sep 29, 2023 $ 5.6
+12.01%
$ 11.76 million $ 202
Sep 28, 2023 $ 5
+0.04%
$ 10.5 million $ 474
Download