Coinranking
BBC TOKEN Historical Data
BBCT
| Date | | |
|---|---|---|
| Jan 30, 2026 | $ 0.0041 | +0.00% |
| Jan 29, 2026 | $ 0.0041 | +0.00% |
| Jan 9, 2026 | $ 0.04 | +0.00% |
| Jan 8, 2026 | $ 0.04 | +900.00% |
| Aug 23, 2025 | $ 0.4 | +0.00% |
| Aug 22, 2025 | $ 0.4 | +902.12% |
| Aug 19, 2025 | $ 0.1 | +0.00% |
| Aug 18, 2025 | $ 0.1 | +0.00% |
| Aug 15, 2025 | $ 0.2 | +0.00% |
| Aug 14, 2025 | $ 0.2 | +0.00% |
| Jul 17, 2025 | $ 0.7 | +0.00% |
| Jul 16, 2025 | $ 0.7 | +0.00% |
| Jul 9, 2025 | $ 2.97 | +0.00% |
| Jul 8, 2025 | $ 2.97 | +48.34% |
| Jul 6, 2025 | $ 2 | +0.00% |
| Jul 5, 2025 | $ 2 | +0.00% |
| Jul 4, 2025 | $ 0.4 | +0.00% |
| Jul 3, 2025 | $ 0.4 | -75.16% |
| Jul 2, 2025 | $ 1.61 | +0.00% |
| Jun 30, 2025 | $ 3 | +0.00% |
| Jun 29, 2025 | $ 3 | +0.00% |
| Jun 28, 2025 | $ 3 | +6.00% |
| Jun 27, 2025 | $ 2.83 | +0.00% |
| Jun 26, 2025 | $ 2.83 | +0.00% |
| Jun 24, 2025 | $ 3 | +0.00% |
| Jun 23, 2025 | $ 1 | +0.00% |
| Jun 15, 2025 | $ 1 | +0.00% |
| Jun 14, 2025 | $ 1 | +0.00% |
| Mar 5, 2025 | $ 0.15 | +0.00% |
| Mar 4, 2025 | $ 0.15 | -86.84% |
| Mar 3, 2025 | $ 1.14 | +0.00% |
| Mar 2, 2025 | $ 0.59 | +0.00% |
| Mar 1, 2025 | $ 0.59 | +0.00% |
| Feb 22, 2025 | $ 0.72 | +0.00% |
| Feb 21, 2025 | $ 0.72 | +0.00% |
| Feb 17, 2025 | $ 0.84 | +0.00% |
| Feb 16, 2025 | $ 0.84 | +0.00% |
| Feb 15, 2025 | $ 1.5 | +0.00% |
| Feb 14, 2025 | $ 1.5 | +57.89% |
| Feb 13, 2025 | $ 0.95 | +18.75% |
| Feb 12, 2025 | $ 1.9 | +0.00% |
| Feb 11, 2025 | $ 1.9 | +143.59% |
| Feb 8, 2025 | $ 2 | +0.00% |
| Feb 7, 2025 | $ 2 | +0.00% |
| Feb 1, 2025 | $ 0.78 | +0.00% |
| Jan 31, 2025 | $ 0.78 | +0.00% |
| Jan 26, 2025 | $ 0.8 | +0.00% |
| Jan 25, 2025 | $ 0.8 | -8.05% |
| Jan 24, 2025 | $ 0.87 | +0.00% |
| Jan 22, 2025 | $ 0.87 | +0.00% |
Previous Next