MoonDetector Historical Data

MD
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.103
-1.19%
$ -- $ 4,477
Jun 3 $ 0.0985
+36.48%
$ -- $ 7,815
May 27 $ 0.0641
-0.88%
$ -- $ 4,662
May 6 $ 0.0539
-4.16%
$ -- $ 8,512
Apr 8 $ 0.105
-0.62%
$ -- $ 4,163
Mar 25 $ 0.129
+4.95%
$ -- $ 5,386
Mar 18 $ 0.12
-4.10%
$ -- $ 5,314
Mar 11 $ 0.132
-1.70%
$ -- $ 17,961
Mar 4 $ 0.145
+144.53%
$ 132,896 $ 30,841
Dec 18 $ 0.0601
-1.29%
$ -- $ 4,615
Oct 30 $ 0.108
-0.52%
$ -- $ 2,158
Oct 23 $ 0.108
-19.95%
$ 107,188 $ 6,744
Oct 16 $ 0.124
+1.02%
$ -- $ 4,514
Oct 9 $ 0.125
+0.03%
$ -- $ 4,685
Download