MoonDetector Historical Data

MD
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.103
-1.06%
$ 101,611 $ 2,227
Jun 20, 2024 $ 0.104
-0.09%
$ 102,745 $ 2,250
Jun 7, 2024 $ 0.0985
-3.25%
$ 97,479 $ 2,140
Jun 6, 2024 $ 0.102
+41.08%
$ 100,766 $ 5,675
May 30, 2024 $ 0.0641
-0.50%
$ 63,431 $ 2,324
May 29, 2024 $ 0.0644
-0.32%
$ 63,786 $ 2,338
May 11, 2024 $ 0.0539
-0.14%
$ -- $ 4,249
May 10, 2024 $ 0.054
-4.00%
$ 53,440 $ 4,263
Apr 12, 2024 $ 0.105
+1.14%
$ -- $ 2,094
Apr 11, 2024 $ 0.104
-1.70%
$ 103,171 $ 2,069
Mar 26, 2024 $ 0.129
+1.29%
$ -- $ 2,711
Mar 25, 2024 $ 0.128
+3.51%
$ 126,349 $ 2,675
Mar 23, 2024 $ 0.12
+1.36%
$ -- $ 2,677
Mar 22, 2024 $ 0.118
-5.65%
$ 117,144 $ 2,637
Mar 16, 2024 $ 0.132
-0.59%
$ -- $ 2,634
Mar 15, 2024 $ 0.133
+1.53%
$ 131,437 $ 2,649
Mar 12, 2024 $ 0.162
-1.88%
$ -- $ 4,119
Mar 11, 2024 $ 0.165
+23.23%
$ 163,733 $ 8,558
Mar 10, 2024 $ 0.134
-0.13%
$ 132,896 $ 3,954
Mar 8, 2024 $ 0.145
+0.96%
$ 143,896 $ 3,143
Mar 7, 2024 $ 0.144
+141.95%
$ 142,379 $ 27,698
Dec 20, 2023 $ 0.0601
+1.61%
$ -- $ 2,325
Dec 19, 2023 $ 0.0591
-2.88%
$ 58,523 $ 2,290
Oct 30, 2023 $ 0.108
-0.52%
$ -- $ 2,158
Oct 29, 2023 $ 0.108
+0.95%
$ 107,188 $ 2,170
Oct 26, 2023 $ 0.135
-0.01%
$ -- $ 2,288
Oct 25, 2023 $ 0.135
+0.16%
$ 134,101 $ 2,286
Oct 21, 2023 $ 0.124
+1.16%
$ 122,430 $ 2,269
Oct 20, 2023 $ 0.122
-0.16%
$ 121,004 $ 2,244
Oct 11, 2023 $ 0.125
-0.18%
$ 123,335 $ 2,339
Oct 10, 2023 $ 0.125
+0.24%
$ 123,591 $ 2,346
Download