TBDAI Historical Data

TBDAI Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0397
+0.00%
$ -- $ 54,268
May 9, 4 PM $ 0.0396
+0.05%
$ -- $ 54,515
May 9, 3 PM $ 0.0397
+1.35%
$ -- $ 55,224
May 9, 2 PM $ 0.0395
+0.23%
$ -- $ 54,443
May 9, 1 PM $ 0.0391
-1.19%
$ -- $ 53,780
May 9, 12 PM $ 0.0396
+0.97%
$ -- $ 53,928
May 9, 11 AM $ 0.0394
-0.18%
$ -- $ 52,993
May 9, 10 AM $ 0.0394
-0.66%
$ -- $ 53,632
May 9, 9 AM $ 0.0393
+0.08%
$ -- $ 55,504
May 9, 8 AM $ 0.0392
-0.58%
$ -- $ 55,786
May 9, 7 AM $ 0.0395
-0.45%
$ -- $ 55,585
May 9, 6 AM $ 0.0397
+0.56%
$ -- $ 56,162
May 9, 5 AM $ 0.0396
-0.13%
$ -- $ 55,541
May 9, 4 AM $ 0.0392
-0.03%
$ -- $ 56,508
May 9, 3 AM $ 0.0394
-0.93%
$ -- $ 55,660
May 9, 2 AM $ 0.0393
-0.30%
$ -- $ 56,501
May 9, 1 AM $ 0.0393
-0.08%
$ -- $ 55,351
May 9, 12 AM $ 0.0395
+0.10%
$ -- $ 55,030
May 8, 11 PM $ 0.0398
+0.89%
$ -- $ 55,206
May 8, 10 PM $ 0.0397
+1.28%
$ -- $ 54,567
May 8, 9 PM $ 0.0397
+0.86%
$ -- $ 55,326
May 8, 8 PM $ 0.0397
+1.20%
$ -- $ 54,995
May 8, 7 PM $ 0.0391
-0.38%
$ -- $ 54,569
May 8, 6 PM $ 0.0392
-1.28%
$ -- $ 56,308
May 8, 5 PM $ 0.0392
+0.15%
$ -- $ 57,473
May 8, 4 PM $ 0.0394
-0.10%
$ -- $ 56,219
May 8, 3 PM $ 0.0397
+0.89%
$ -- $ 54,776
May 8, 2 PM $ 0.0396
+0.38%
$ -- $ 54,815
May 8, 1 PM $ 0.0397
+0.46%
$ -- $ 55,265
May 8, 12 PM $ 0.0396
+0.28%
$ -- $ 55,221
May 8, 11 AM $ 0.0394
+0.43%
$ -- $ 54,305
May 8, 10 AM $ 0.0395
-0.68%
$ -- $ 54,704
May 8, 9 AM $ 0.0394
-0.33%
$ -- $ 55,226
May 8, 8 AM $ 0.0396
-0.45%
$ -- $ 53,873
May 8, 7 AM $ 0.0393
+0.03%
$ -- $ 54,634
May 8, 6 AM $ 0.0395
+0.61%
$ -- $ 53,642
May 8, 5 AM $ 0.0394
-0.20%
$ -- $ 52,679
May 8, 4 AM $ 0.0392
-0.84%
$ -- $ 53,299
May 8, 3 AM $ 0.0392
-1.23%
$ -- $ 52,220
May 8, 2 AM $ 0.0397
+1.35%
$ -- $ 53,109
May 8, 1 AM $ 0.0398
+0.33%
$ -- $ 51,890
May 8, 12 AM $ 0.0392
-0.18%
$ -- $ 52,681
May 7, 11 PM $ 0.0396
-0.30%
$ -- $ 52,250
May 7, 10 PM $ 0.0396
+0.69%
$ -- $ 52,617
May 7, 9 PM $ 0.0392
-1.09%
$ -- $ 52,681
May 7, 8 PM $ 0.0395
+0.20%
$ -- $ 52,166
May 7, 7 PM $ 0.0395
-0.78%
$ -- $ 52,021
May 7, 6 PM $ 0.0398
+0.66%
$ -- $ 52,235
May 7, 5 PM $ 0.0396
+0.69%
$ -- $ 51,828
May 7, 4 PM $ 0.0394
+0.13%
$ -- $ 51,504