TBDAI Historical Data

TBDAI Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0394
+0.13%
$ -- $ 51,504
May 7, 3 PM $ 0.0393
+0.20%
$ -- $ 52,593
May 7, 2 PM $ 0.0393
-0.05%
$ -- $ 52,373
May 7, 1 PM $ 0.0396
-0.20%
$ -- $ 52,303
May 7, 12 PM $ 0.0396
-0.05%
$ -- $ 52,890
May 7, 11 AM $ 0.0396
+0.51%
$ -- $ 53,973
May 7, 10 AM $ 0.0397
+0.35%
$ -- $ 53,920
May 7, 9 AM $ 0.0394
-0.33%
$ -- $ 54,160
May 7, 8 AM $ 0.0392
-1.33%
$ -- $ 54,311
May 7, 7 AM $ 0.0397
+0.38%
$ -- $ 54,182
May 7, 6 AM $ 0.0392
-0.93%
$ -- $ 53,211
May 7, 5 AM $ 0.0394
-0.50%
$ -- $ 53,867
May 7, 4 AM $ 0.0397
+0.35%
$ -- $ 54,003
May 7, 3 AM $ 0.0395
+0.00%
$ -- $ 55,461
May 7, 2 AM $ 0.0392
-0.43%
$ -- $ 55,709
May 7, 1 AM $ 0.0394
-0.73%
$ -- $ 55,383
May 7, 12 AM $ 0.0397
+1.53%
$ -- $ 56,079
May 6, 11 PM $ 0.0393
+0.49%
$ -- $ 54,167
May 6, 10 PM $ 0.0392
-1.29%
$ -- $ 53,768
May 6, 9 PM $ 0.0391
-0.36%
$ -- $ 54,610
May 6, 8 PM $ 0.0396
+0.58%
$ -- $ 53,942
May 6, 7 PM $ 0.0397
-0.20%
$ -- $ 53,133
May 6, 6 PM $ 0.0394
-0.35%
$ -- $ 53,169
May 6, 5 PM $ 0.0398
+0.61%
$ -- $ 52,448
May 6, 4 PM $ 0.0394
+0.66%
$ -- $ 51,795
May 6, 3 PM $ 0.0397
+0.84%
$ -- $ 50,708
May 6, 2 PM $ 0.0396
+0.30%
$ -- $ 51,374
May 6, 1 PM $ 0.0395
-0.20%
$ -- $ 52,174
May 6, 12 PM $ 0.0396
+0.66%
$ -- $ 51,948
May 6, 11 AM $ 0.0393
+0.05%
$ -- $ 51,539
May 6, 10 AM $ 0.0393
-0.91%
$ -- $ 51,939
May 6, 9 AM $ 0.0396
+0.92%
$ -- $ 52,172
May 6, 8 AM $ 0.0398
+0.28%
$ -- $ 51,919
May 6, 7 AM $ 0.0395
-0.10%
$ -- $ 52,789
May 6, 6 AM $ 0.0394
-0.81%
$ -- $ 53,129
May 6, 5 AM $ 0.0394
+0.69%
$ -- $ 54,353
May 6, 4 AM $ 0.0396
+0.48%
$ -- $ 52,677
May 6, 3 AM $ 0.0397
+0.38%
$ -- $ 52,592
May 6, 2 AM $ 0.0392
-1.21%
$ -- $ 51,685
May 6, 1 AM $ 0.0393
-0.10%
$ -- $ 53,296
May 6, 12 AM $ 0.0394
+0.66%
$ -- $ 53,880
May 5, 11 PM $ 0.0395
-0.10%
$ -- $ 53,740
May 5, 10 PM $ 0.0393
-0.63%
$ -- $ 55,239
May 5, 9 PM $ 0.0395
+0.69%
$ -- $ 55,178
May 5, 8 PM $ 0.0391
-0.08%
$ -- $ 53,948
May 5, 7 PM $ 0.0394
-0.68%
$ -- $ 54,508
May 5, 6 PM $ 0.0395
+0.15%
$ -- $ 55,940
May 5, 5 PM $ 0.0394
+0.18%
$ -- $ 55,264
May 5, 4 PM $ 0.0394
-0.20%
$ -- $ 55,652
May 5, 3 PM $ 0.0397
+0.18%
$ -- $ 56,218