TBDAI Historical Data

TBDAI Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0397
+0.18%
$ -- $ 56,218
May 5, 2 PM $ 0.0395
+0.10%
$ -- $ 56,840
May 5, 1 PM $ 0.0394
+0.08%
$ -- $ 57,309
May 5, 12 PM $ 0.0398
+0.23%
$ -- $ 57,405
May 5, 11 AM $ 0.0397
-0.28%
$ -- $ 57,453
May 5, 10 AM $ 0.0392
-0.10%
$ -- $ 57,615
May 5, 9 AM $ 0.0397
+0.23%
$ -- $ 56,465
May 5, 8 AM $ 0.0397
-0.03%
$ -- $ 57,383
May 5, 7 AM $ 0.0398
+0.94%
$ -- $ 56,679
May 5, 6 AM $ 0.0397
+0.61%
$ -- $ 56,341
May 5, 5 AM $ 0.0393
+0.36%
$ -- $ 56,353
May 5, 4 AM $ 0.0395
+0.53%
$ -- $ 55,960
May 5, 3 AM $ 0.0398
+0.66%
$ -- $ 57,541
May 5, 2 AM $ 0.0396
+0.13%
$ -- $ 59,121
May 5, 1 AM $ 0.0398
+1.38%
$ -- $ 57,959
May 5, 12 AM $ 0.0391
-0.28%
$ -- $ 57,796
May 4, 11 PM $ 0.0393
-1.03%
$ -- $ 58,308
May 4, 10 PM $ 0.0393
+0.15%
$ -- $ 59,237
May 4, 9 PM $ 0.0397
+0.15%
$ -- $ 57,717
May 4, 8 PM $ 0.0393
+0.36%
$ -- $ 58,379
May 4, 7 PM $ 0.0398
+0.48%
$ -- $ 56,843
May 4, 6 PM $ 0.0393
-0.25%
$ -- $ 56,824
May 4, 5 PM $ 0.0392
-1.43%
$ -- $ 57,162
May 4, 4 PM $ 0.0398
+0.61%
$ -- $ 57,862
May 4, 3 PM $ 0.0397
+0.79%
$ -- $ 58,301
May 4, 2 PM $ 0.0391
-1.41%
$ -- $ 57,565
May 4, 1 PM $ 0.0396
+0.61%
$ -- $ 58,092
May 4, 12 PM $ 0.0395
+0.82%
$ -- $ 55,507
May 4, 11 AM $ 0.0395
+0.10%
$ -- $ 55,575
May 4, 10 AM $ 0.0397
+0.94%
$ -- $ 55,322
May 4, 9 AM $ 0.0396
+0.51%
$ -- $ 55,732
May 4, 8 AM $ 0.0397
+1.46%
$ -- $ 54,725
May 4, 7 AM $ 0.0397
+1.43%
$ -- $ 53,607
May 4, 6 AM $ 0.0392
-0.28%
$ -- $ 53,547
May 4, 5 AM $ 0.0394
-1.08%
$ -- $ 54,032
May 4, 4 AM $ 0.0391
-1.46%
$ -- $ 55,498
May 4, 3 AM $ 0.0396
+1.02%
$ -- $ 54,584
May 4, 2 AM $ 0.0396
+0.63%
$ -- $ 52,214
May 4, 1 AM $ 0.0394
-0.76%
$ -- $ 51,982
May 4, 12 AM $ 0.0394
+0.48%
$ -- $ 51,117
May 3, 11 PM $ 0.0396
+0.38%
$ -- $ 50,630
May 3, 10 PM $ 0.0397
+0.86%
$ -- $ 50,655
May 3, 9 PM $ 0.0392
-0.36%
$ -- $ 50,560
May 3, 8 PM $ 0.0396
+0.28%
$ -- $ 50,413
May 3, 7 PM $ 0.0393
-0.30%
$ -- $ 51,246
May 3, 6 PM $ 0.0395
+0.43%
$ -- $ 51,519
May 3, 5 PM $ 0.0393
-0.46%
$ -- $ 50,948
May 3, 4 PM $ 0.0394
+0.23%
$ -- $ 50,660
May 3, 3 PM $ 0.0392
-0.76%
$ -- $ 50,287
May 3, 2 PM $ 0.0397
-0.05%
$ -- $ 50,652