TBDAI Historical Data

TBDAI Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0397
-0.05%
$ -- $ 50,652
May 3, 1 PM $ 0.0394
-0.91%
$ -- $ 50,303
May 3, 12 PM $ 0.0395
-0.05%
$ -- $ 50,323
May 3, 11 AM $ 0.0393
+0.31%
$ -- $ 50,132
May 3, 10 AM $ 0.0394
-0.18%
$ -- $ 49,160
May 3, 9 AM $ 0.0395
+1.00%
$ -- $ 49,248
May 3, 8 AM $ 0.0397
+1.43%
$ -- $ 49,059
May 3, 7 AM $ 0.0391
-1.11%
$ -- $ 49,836
May 3, 6 AM $ 0.0393
-0.83%
$ -- $ 50,053
May 3, 5 AM $ 0.0393
-0.83%
$ -- $ 50,153
May 3, 4 AM $ 0.0394
-0.05%
$ -- $ 48,279
May 3, 3 AM $ 0.0395
-0.03%
$ -- $ 48,522
May 3, 2 AM $ 0.0393
-1.16%
$ -- $ 48,311
May 3, 1 AM $ 0.0397
+0.97%
$ -- $ 50,428
May 3, 12 AM $ 0.0392
-0.36%
$ -- $ 50,331
May 2, 11 PM $ 0.0396
+0.94%
$ -- $ 49,709
May 2, 10 PM $ 0.0394
-0.73%
$ -- $ 50,348
May 2, 9 PM $ 0.0394
-0.58%
$ -- $ 50,764
May 2, 8 PM $ 0.0396
+0.87%
$ -- $ 50,297
May 2, 7 PM $ 0.0395
+0.89%
$ -- $ 50,575
May 2, 6 PM $ 0.0396
+0.97%
$ -- $ 49,462
May 2, 5 PM $ 0.0391
-1.63%
$ -- $ 49,601
May 2, 4 PM $ 0.0395
+0.15%
$ -- $ 50,645
May 2, 3 PM $ 0.0396
+0.94%
$ -- $ 50,200
May 2, 2 PM $ 0.0397
+0.81%
$ -- $ 50,036
May 2, 1 PM $ 0.0392
+0.13%
$ -- $ 50,182
May 2, 12 PM $ 0.0398
+1.20%
$ -- $ 50,316
May 2, 11 AM $ 0.0396
+0.74%
$ -- $ 50,852
May 2, 10 AM $ 0.0394
+0.28%
$ -- $ 51,813
May 2, 9 AM $ 0.0393
-0.66%
$ -- $ 52,163
May 2, 8 AM $ 0.0395
+0.33%
$ -- $ 52,413
May 2, 7 AM $ 0.0392
-1.28%
$ -- $ 53,706
May 2, 6 AM $ 0.0393
-0.53%
$ -- $ 53,538
May 2, 5 AM $ 0.0396
+0.10%
$ -- $ 54,409
May 2, 4 AM $ 0.0397
+0.71%
$ -- $ 54,461
May 2, 3 AM $ 0.0395
+0.20%
$ -- $ 54,386
May 2, 2 AM $ 0.0394
+0.54%
$ -- $ 54,475
May 2, 1 AM $ 0.0394
-0.20%
$ -- $ 53,195
May 2, 12 AM $ 0.0395
-0.30%
$ -- $ 53,062
May 1, 11 PM $ 0.0394
+0.61%
$ -- $ 54,654
May 1, 10 PM $ 0.0398
+1.43%
$ -- $ 54,787
May 1, 9 PM $ 0.0393
+0.33%
$ -- $ 54,559
May 1, 8 PM $ 0.0394
+0.38%
$ -- $ 54,684
May 1, 7 PM $ 0.0392
-0.08%
$ -- $ 55,110
May 1, 6 PM $ 0.0397
+0.40%
$ -- $ 55,863
May 1, 5 PM $ 0.0397
-0.08%
$ -- $ 57,271
May 1, 4 PM $ 0.0391
+0.03%
$ -- $ 57,162
May 1, 3 PM $ 0.0393
-1.21%
$ -- $ 56,287
May 1, 2 PM $ 0.0397
+0.63%
$ -- $ 56,957
May 1, 1 PM $ 0.0392
-1.21%
$ -- $ 56,775