TBDAI Historical Data

TBDAI Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0392
-1.21%
$ -- $ 56,775
May 1, 12 PM $ 0.0397
+1.46%
$ -- $ 57,575
May 1, 11 AM $ 0.0391
-0.36%
$ -- $ 56,607
May 1, 10 AM $ 0.0397
+0.99%
$ -- $ 56,823
May 1, 9 AM $ 0.0393
-0.53%
$ -- $ 56,370
May 1, 8 AM $ 0.0395
-0.08%
$ -- $ 56,813
May 1, 7 AM $ 0.0392
-0.28%
$ -- $ 54,606
May 1, 6 AM $ 0.0394
+0.56%
$ -- $ 54,721
May 1, 5 AM $ 0.0397
+0.38%
$ -- $ 54,422
May 1, 4 AM $ 0.0395
-0.30%
$ -- $ 56,261
May 1, 3 AM $ 0.0398
+0.28%
$ -- $ 56,212
May 1, 2 AM $ 0.0397
+0.33%
$ -- $ 57,383
May 1, 1 AM $ 0.0397
+0.40%
$ -- $ 57,172
May 1, 12 AM $ 0.0395
+0.74%
$ -- $ 56,940
Apr 30, 11 PM $ 0.0394
+0.41%
$ -- $ 55,457
Apr 30, 10 PM $ 0.0393
+0.15%
$ -- $ 54,978
Apr 30, 9 PM $ 0.0394
-0.71%
$ -- $ 56,174
Apr 30, 8 PM $ 0.0392
-0.91%
$ -- $ 56,279
Apr 30, 7 PM $ 0.0393
-0.68%
$ -- $ 56,348
Apr 30, 6 PM $ 0.0393
-0.35%
$ -- $ 56,328
Apr 30, 5 PM $ 0.0396
+0.89%
$ -- $ 56,029
Apr 30, 4 PM $ 0.0396
+0.84%
$ -- $ 56,051
Apr 30, 3 PM $ 0.0395
+0.82%
$ -- $ 56,639
Apr 30, 2 PM $ 0.0395
+0.84%
$ -- $ 55,657
Apr 30, 1 PM $ 0.0395
+0.08%
$ -- $ 56,295
Apr 30, 12 PM $ 0.0394
-1.06%
$ -- $ 56,154
Apr 30, 11 AM $ 0.0394
-0.86%
$ -- $ 56,999
Apr 30, 10 AM $ 0.0394
-1.23%
$ -- $ 55,217
Apr 30, 9 AM $ 0.0398
+0.30%
$ -- $ 56,305
Apr 30, 8 AM $ 0.0399
+1.27%
$ -- $ 56,280
Apr 30, 7 AM $ 0.0399
+1.22%
$ -- $ 56,793
Apr 30, 6 AM $ 0.0399
+1.55%
$ -- $ 57,365
Apr 30, 5 AM $ 0.0397
+0.25%
$ -- $ 56,887
Apr 30, 4 AM $ 0.0394
-1.03%
$ -- $ 57,113
Apr 30, 3 AM $ 0.0392
-0.94%
$ -- $ 57,557
Apr 30, 2 AM $ 0.0396
-0.60%
$ -- $ 56,278
Apr 30, 1 AM $ 0.0395
+0.46%
$ -- $ 56,121
Apr 30, 12 AM $ 0.0395
-0.78%
$ -- $ 56,188
Apr 29, 11 PM $ 0.0399
+0.10%
$ -- $ 57,602
Apr 29, 10 PM $ 0.0398
+1.66%
$ -- $ 57,809
Apr 29, 9 PM $ 0.0396
+0.03%
$ -- $ 55,716
Apr 29, 8 PM $ 0.0393
-0.36%
$ -- $ 56,222
Apr 29, 7 PM $ 0.0393
-0.13%
$ -- $ 55,671
Apr 29, 6 PM $ 0.0395
+0.05%
$ -- $ 55,285
Apr 29, 5 PM $ 0.0396
-0.13%
$ -- $ 54,848
Apr 29, 4 PM $ 0.0396
+1.25%
$ -- $ 54,311
Apr 29, 3 PM $ 0.0392
-1.23%
$ -- $ 53,414
Apr 29, 2 PM $ 0.0396
+1.15%
$ -- $ 53,417
Apr 29, 1 PM $ 0.0393
-0.48%
$ -- $ 53,167
Apr 29, 12 PM $ 0.0399
+0.13%
$ -- $ 52,346