TBDAI Historical Data

TBDAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0399
+0.13%
$ -- $ 52,346
Apr 29, 11 AM $ 0.0396
+0.69%
$ -- $ 52,970
Apr 29, 10 AM $ 0.0397
+0.13%
$ -- $ 52,159
Apr 29, 9 AM $ 0.0397
+1.30%
$ -- $ 52,800
Apr 29, 8 AM $ 0.0392
-1.73%
$ -- $ 51,364
Apr 29, 7 AM $ 0.0399
+0.05%
$ -- $ 51,303
Apr 29, 6 AM $ 0.0396
+1.25%
$ -- $ 49,902
Apr 29, 5 AM $ 0.0397
+0.66%
$ -- $ 50,283
Apr 29, 4 AM $ 0.0399
+1.32%
$ -- $ 51,265
Apr 29, 3 AM $ 0.0394
-0.83%
$ -- $ 51,861
Apr 29, 2 AM $ 0.0392
-1.21%
$ -- $ 52,404
Apr 29, 1 AM $ 0.0397
-0.45%
$ -- $ 53,018
Apr 29, 12 AM $ 0.0393
-0.88%
$ -- $ 53,339
Apr 28, 11 PM $ 0.0391
-0.43%
$ -- $ 52,984
Apr 28, 10 PM $ 0.0395
+0.84%
$ -- $ 51,980
Apr 28, 9 PM $ 0.0393
-1.26%
$ -- $ 51,324
Apr 28, 8 PM $ 0.0391
-0.05%
$ -- $ 51,325
Apr 28, 7 PM $ 0.0399
+1.74%
$ -- $ 52,628
Apr 28, 6 PM $ 0.0393
-0.66%
$ -- $ 52,050
Apr 28, 5 PM $ 0.0393
-0.58%
$ -- $ 53,393
Apr 28, 4 PM $ 0.0398
-0.05%
$ -- $ 53,576
Apr 28, 3 PM $ 0.0395
+0.30%
$ -- $ 54,694
Apr 28, 2 PM $ 0.0394
-1.15%
$ -- $ 55,310
Apr 28, 1 PM $ 0.0393
-0.20%
$ -- $ 55,909
Apr 28, 12 PM $ 0.0395
-0.80%
$ -- $ 54,627
Apr 28, 11 AM $ 0.0397
-0.18%
$ -- $ 56,315
Apr 28, 10 AM $ 0.0399
+0.48%
$ -- $ 57,168
Apr 28, 9 AM $ 0.0397
+1.46%
$ -- $ 56,888
Apr 28, 8 AM $ 0.0393
+0.41%
$ -- $ 56,039
Apr 28, 7 AM $ 0.0392
-0.56%
$ -- $ 56,666
Apr 28, 6 AM $ 0.0399
+0.81%
$ -- $ 56,329
Apr 28, 5 AM $ 0.0393
-0.71%
$ -- $ 56,037
Apr 28, 4 AM $ 0.0396
+0.48%
$ -- $ 55,457
Apr 28, 3 AM $ 0.0393
+0.05%
$ -- $ 55,006
Apr 28, 2 AM $ 0.0399
+1.76%
$ -- $ 53,740
Apr 28, 1 AM $ 0.0396
+0.13%
$ -- $ 53,094
Apr 28, 12 AM $ 0.0397
+1.38%
$ -- $ 53,016
Apr 27, 11 PM $ 0.0394
+0.56%
$ -- $ 52,971
Apr 27, 10 PM $ 0.0391
-0.33%
$ -- $ 53,443
Apr 27, 9 PM $ 0.0391
-0.63%
$ -- $ 53,001
Apr 27, 8 PM $ 0.0396
+0.74%
$ -- $ 51,901
Apr 27, 7 PM $ 0.0399
+0.68%
$ -- $ 52,402
Apr 27, 6 PM $ 0.0396
+1.02%
$ -- $ 53,489
Apr 27, 5 PM $ 0.0398
+1.53%
$ -- $ 52,556
Apr 27, 4 PM $ 0.0394
-0.68%
$ -- $ 52,515
Apr 27, 3 PM $ 0.0399
+0.58%
$ -- $ 53,398
Apr 27, 2 PM $ 0.0395
+0.56%
$ -- $ 52,623
Apr 27, 1 PM $ 0.0399
+1.11%
$ -- $ 51,844
Apr 27, 12 PM $ 0.0395
+0.28%
$ -- $ 52,114
Apr 27, 11 AM $ 0.0394
-0.08%
$ -- $ 51,670