TBDAI Historical Data

TBDAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0394
-0.08%
$ -- $ 51,670
Apr 27, 10 AM $ 0.0392
+0.03%
$ -- $ 52,254
Apr 27, 9 AM $ 0.0393
-1.55%
$ -- $ 51,966
Apr 27, 8 AM $ 0.0395
+0.87%
$ -- $ 53,148
Apr 27, 7 AM $ 0.0398
-0.33%
$ -- $ 52,410
Apr 27, 6 AM $ 0.0397
-0.38%
$ -- $ 54,327
Apr 27, 5 AM $ 0.0397
+0.15%
$ -- $ 53,996
Apr 27, 4 AM $ 0.0393
+0.03%
$ -- $ 53,808
Apr 27, 3 AM $ 0.0391
-1.04%
$ -- $ 53,688
Apr 27, 2 AM $ 0.0394
-0.58%
$ -- $ 53,862
Apr 27, 1 AM $ 0.0392
-1.75%
$ -- $ 53,428
Apr 27, 12 AM $ 0.0394
+0.72%
$ -- $ 53,965
Apr 26, 11 PM $ 0.0397
+0.23%
$ -- $ 51,271
Apr 26, 10 PM $ 0.0392
-0.41%
$ -- $ 52,828
Apr 26, 9 PM $ 0.0392
-0.43%
$ -- $ 52,518
Apr 26, 8 PM $ 0.0393
-1.26%
$ -- $ 52,451
Apr 26, 7 PM $ 0.0392
-0.53%
$ -- $ 53,131
Apr 26, 6 PM $ 0.0397
+0.33%
$ -- $ 51,246
Apr 26, 5 PM $ 0.0396
+0.94%
$ -- $ 52,529
Apr 26, 4 PM $ 0.0397
+0.18%
$ -- $ 52,713
Apr 26, 3 PM $ 0.0394
-1.16%
$ -- $ 51,959
Apr 26, 2 PM $ 0.0393
-0.63%
$ -- $ 52,330
Apr 26, 1 PM $ 0.0396
+0.69%
$ -- $ 52,112
Apr 26, 12 PM $ 0.0391
-1.68%
$ -- $ 53,100
Apr 26, 11 AM $ 0.0398
+0.79%
$ -- $ 53,789
Apr 26, 10 AM $ 0.0395
-0.75%
$ -- $ 52,965
Apr 26, 9 AM $ 0.0394
+0.59%
$ -- $ 54,230
Apr 26, 8 AM $ 0.0396
-0.25%
$ -- $ 54,077
Apr 26, 7 AM $ 0.0399
+0.33%
$ -- $ 54,384
Apr 26, 6 AM $ 0.0397
+0.28%
$ -- $ 53,532
Apr 26, 5 AM $ 0.0394
+0.43%
$ -- $ 54,474
Apr 26, 4 AM $ 0.0396
-0.53%
$ -- $ 54,431
Apr 26, 3 AM $ 0.0398
-0.25%
$ -- $ 55,739
Apr 26, 2 AM $ 0.0394
-0.48%
$ -- $ 55,898
Apr 26, 1 AM $ 0.0397
-0.03%
$ -- $ 56,268
Apr 26, 12 AM $ 0.0393
-0.33%
$ -- $ 55,955
Apr 25, 11 PM $ 0.0397
+0.28%
$ -- $ 57,245
Apr 25, 10 PM $ 0.0398
+0.61%
$ -- $ 57,320
Apr 25, 9 PM $ 0.0399
+0.45%
$ -- $ 57,782
Apr 25, 8 PM $ 0.0399
+1.79%
$ -- $ 58,291
Apr 25, 7 PM $ 0.0398
+0.73%
$ -- $ 57,589
Apr 25, 6 PM $ 0.0393
+0.03%
$ -- $ 59,836
Apr 25, 5 PM $ 0.0394
-0.96%
$ -- $ 58,226
Apr 25, 4 PM $ 0.0393
+0.20%
$ -- $ 59,142
Apr 25, 3 PM $ 0.0398
+1.45%
$ -- $ 57,128
Apr 25, 2 PM $ 0.0398
+1.14%
$ -- $ 58,505
Apr 25, 1 PM $ 0.0395
-0.33%
$ -- $ 57,163
Apr 25, 12 PM $ 0.0396
+1.30%
$ -- $ 56,410
Apr 25, 11 AM $ 0.0396
+0.33%
$ -- $ 55,718
Apr 25, 10 AM $ 0.0398
+1.53%
$ -- $ 55,927