TBDAI Historical Data

TBDAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0395
-0.85%
$ -- $ 54,406
Apr 25, 8 AM $ 0.0395
-0.33%
$ -- $ 53,985
Apr 25, 7 AM $ 0.0393
-1.58%
$ -- $ 53,719
Apr 25, 6 AM $ 0.0394
-0.70%
$ -- $ 54,280
Apr 25, 5 AM $ 0.0395
-0.20%
$ -- $ 54,503
Apr 25, 4 AM $ 0.0399
+1.17%
$ -- $ 53,894
Apr 25, 3 AM $ 0.0392
-1.56%
$ -- $ 54,300
Apr 25, 2 AM $ 0.0391
-1.29%
$ -- $ 56,136
Apr 25, 1 AM $ 0.0394
+0.18%
$ -- $ 54,505
Apr 25, 12 AM $ 0.0393
-0.46%
$ -- $ 52,238
Apr 24, 11 PM $ 0.0398
+1.22%
$ -- $ 49,944
Apr 24, 10 PM $ 0.0396
+0.94%
$ -- $ 47,680
Apr 24, 9 PM $ 0.0397
+0.28%
$ -- $ 44,756
Apr 24, 8 PM $ 0.0396
+0.18%
$ -- $ 43,785
Apr 24, 7 PM $ 0.0393
-0.98%
$ -- $ 40,833
Apr 24, 6 PM $ 0.0397
+0.89%
$ -- $ 37,897
Apr 24, 5 PM $ 0.0397
+0.84%
$ -- $ 34,942
Apr 24, 4 PM $ 0.0393
+0.18%
$ -- $ 33,008
Apr 24, 3 PM $ 0.0398
+1.09%
$ -- $ 31,152
Apr 24, 2 PM $ 0.0393
-0.56%
$ -- $ 29,655
Apr 24, 1 PM $ 0.0395
-0.60%
$ -- $ 30,602
Apr 24, 12 PM $ 0.0397
-0.28%
$ -- $ 30,855
Apr 24, 11 AM $ 0.0395
-0.45%
$ -- $ 31,729
Apr 24, 10 AM $ 0.0394
+0.56%
$ -- $ 32,799
Apr 24, 9 AM $ 0.0396
-0.68%
$ -- $ 32,448
Apr 24, 8 AM $ 0.0394
-0.23%
$ -- $ 33,939
Apr 24, 7 AM $ 0.0395
+0.74%
$ -- $ 34,051
Apr 24, 6 AM $ 0.0392
-1.06%
$ -- $ 33,513
Apr 24, 5 AM $ 0.0393
-0.53%
$ -- $ 34,897
Apr 24, 4 AM $ 0.0397
-0.08%
$ -- $ 34,615
Apr 24, 3 AM $ 0.0392
-0.25%
$ -- $ 33,721
Apr 24, 2 AM $ 0.0393
-0.46%
$ -- $ 32,761
Apr 24, 1 AM $ 0.0394
+0.00%
$ -- $ 33,246
Apr 24, 12 AM $ 0.0394
+0.00%
$ -- $ 36,250
Apr 23, 11 PM $ 0.0394
+0.00%
$ -- $ 38,779
Apr 23, 10 PM $ 0.0394
+0.00%
$ -- $ 41,055
Apr 23, 9 PM $ 0.0394
+0.00%
$ -- $ 44,142
Apr 23, 8 PM $ 0.0394
+0.00%
$ -- $ 45,760
Apr 23, 7 PM $ 0.0394
+0.00%
$ -- $ 48,522
Apr 23, 6 PM $ 0.0394
+0.00%
$ -- $ 51,309
Apr 23, 5 PM $ 0.0394
+0.00%
$ -- $ 52,632
Apr 23, 4 PM $ 0.0394
+0.00%
$ -- $ 55,498
Apr 23, 3 PM $ 0.0394
-0.30%
$ -- $ 57,338
Apr 23, 2 PM $ 0.0394
+0.43%
$ -- $ 60,446
Apr 23, 1 PM $ 0.0392
-0.15%
$ -- $ 59,914
Apr 23, 12 PM $ 0.0393
+0.28%
$ -- $ 60,105
Apr 23, 11 AM $ 0.0396
+0.89%
$ -- $ 58,951
Apr 23, 10 AM $ 0.0398
-0.03%
$ -- $ 57,290
Apr 23, 9 AM $ 0.0395
+0.23%
$ -- $ 56,498
Apr 23, 8 AM $ 0.0396
-0.28%
$ -- $ 56,920