TBDAI Historical Data

TBDAI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0395
+0.23%
$ -- $ 56,498
Apr 23, 8 AM $ 0.0396
-0.28%
$ -- $ 56,920
Apr 23, 7 AM $ 0.0398
+1.43%
$ -- $ 56,728
Apr 23, 6 AM $ 0.0392
-0.71%
$ -- $ 56,272
Apr 23, 5 AM $ 0.0396
-0.75%
$ -- $ 55,589
Apr 23, 4 AM $ 0.0392
+0.10%
$ -- $ 55,531
Apr 23, 3 AM $ 0.0399
+1.58%
$ -- $ 54,911
Apr 23, 2 AM $ 0.0396
+0.92%
$ -- $ 53,641
Apr 23, 1 AM $ 0.0395
+0.89%
$ -- $ 53,734
Apr 23, 12 AM $ 0.0398
+0.35%
$ -- $ 53,635
Apr 22, 11 PM $ 0.0392
-1.73%
$ -- $ 53,058
Apr 22, 10 PM $ 0.0396
-0.20%
$ -- $ 53,205
Apr 22, 9 PM $ 0.0394
-1.10%
$ -- $ 52,187
Apr 22, 8 PM $ 0.0394
-0.96%
$ -- $ 52,304
Apr 22, 7 PM $ 0.0394
+0.13%
$ -- $ 51,771
Apr 22, 6 PM $ 0.0394
+0.28%
$ -- $ 51,174
Apr 22, 5 PM $ 0.0397
-0.10%
$ -- $ 51,204
Apr 22, 4 PM $ 0.0398
+1.68%
$ -- $ 51,832
Apr 22, 3 PM $ 0.0396
-0.93%
$ -- $ 50,744
Apr 22, 2 PM $ 0.0396
+0.38%
$ -- $ 52,162
Apr 22, 1 PM $ 0.0394
-0.91%
$ -- $ 52,092
Apr 22, 12 PM $ 0.0395
+0.53%
$ -- $ 52,951
Apr 22, 11 AM $ 0.0398
+1.01%
$ -- $ 53,942
Apr 22, 10 AM $ 0.0394
-0.61%
$ -- $ 54,143
Apr 22, 9 AM $ 0.0391
-1.21%
$ -- $ 55,522
Apr 22, 8 AM $ 0.0392
+0.20%
$ -- $ 55,246
Apr 22, 7 AM $ 0.0392
-1.66%
$ -- $ 53,433
Apr 22, 6 AM $ 0.0393
-1.36%
$ -- $ 54,453
Apr 22, 5 AM $ 0.0392
-1.75%
$ -- $ 54,821
Apr 22, 4 AM $ 0.0396
+0.97%
$ -- $ 54,801
Apr 22, 3 AM $ 0.0395
+0.28%
$ -- $ 54,232
Apr 22, 2 AM $ 0.0398
+1.48%
$ -- $ 56,202
Apr 22, 1 AM $ 0.0393
+0.23%
$ -- $ 56,278
Apr 22, 12 AM $ 0.0398
+0.94%
$ -- $ 55,716
Apr 21, 11 PM $ 0.0397
-0.20%
$ -- $ 56,308
Apr 21, 10 PM $ 0.0394
+0.69%
$ -- $ 56,476
Apr 21, 9 PM $ 0.0398
+0.91%
$ -- $ 54,859
Apr 21, 8 PM $ 0.0394
-0.50%
$ -- $ 56,707
Apr 21, 7 PM $ 0.0399
-0.13%
$ -- $ 56,349
Apr 21, 6 PM $ 0.0398
+0.33%
$ -- $ 56,115
Apr 21, 5 PM $ 0.0397
+0.10%
$ -- $ 55,884
Apr 21, 4 PM $ 0.0399
+1.40%
$ -- $ 55,786
Apr 21, 3 PM $ 0.0394
-1.23%
$ -- $ 55,051
Apr 21, 2 PM $ 0.0396
-0.63%
$ -- $ 54,982
Apr 21, 1 PM $ 0.0393
-1.08%
$ -- $ 53,382
Apr 21, 12 PM $ 0.0393
-0.81%
$ -- $ 53,414
Apr 21, 11 AM $ 0.0395
-0.50%
$ -- $ 53,557
Apr 21, 10 AM $ 0.0392
-0.31%
$ -- $ 53,113
Apr 21, 9 AM $ 0.0398
+1.45%
$ -- $ 51,970
Apr 21, 8 AM $ 0.0392
-0.68%
$ -- $ 51,759