TBDAI Historical Data

TBDAI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0392
-0.10%
$ -- $ 51,676
Apr 21, 6 AM $ 0.0395
+0.33%
$ -- $ 51,009
Apr 21, 5 AM $ 0.0393
-0.61%
$ -- $ 51,071
Apr 21, 4 AM $ 0.0396
+0.41%
$ -- $ 52,008
Apr 21, 3 AM $ 0.0395
+0.41%
$ -- $ 51,398
Apr 21, 2 AM $ 0.0398
+1.27%
$ -- $ 50,321
Apr 21, 1 AM $ 0.0394
+0.10%
$ -- $ 50,385
Apr 21, 12 AM $ 0.0394
-0.40%
$ -- $ 51,505
Apr 20, 11 PM $ 0.0393
-0.76%
$ -- $ 52,025
Apr 20, 10 PM $ 0.0398
+0.43%
$ -- $ 52,594
Apr 20, 9 PM $ 0.0393
-0.56%
$ -- $ 53,219
Apr 20, 8 PM $ 0.0396
+0.97%
$ -- $ 51,373
Apr 20, 7 PM $ 0.0398
+0.45%
$ -- $ 51,925
Apr 20, 6 PM $ 0.0396
-0.18%
$ -- $ 52,377
Apr 20, 5 PM $ 0.0393
-1.26%
$ -- $ 54,703
Apr 20, 4 PM $ 0.0393
-0.81%
$ -- $ 54,898
Apr 20, 3 PM $ 0.0393
+0.31%
$ -- $ 54,876
Apr 20, 2 PM $ 0.0394
-1.20%
$ -- $ 54,117
Apr 20, 1 PM $ 0.0399
+0.25%
$ -- $ 54,683
Apr 20, 12 PM $ 0.0394
-0.88%
$ -- $ 54,224
Apr 20, 11 AM $ 0.0394
-0.58%
$ -- $ 53,795
Apr 20, 10 AM $ 0.0394
-0.98%
$ -- $ 53,005
Apr 20, 9 AM $ 0.0393
+0.31%
$ -- $ 53,127
Apr 20, 8 AM $ 0.0399
+1.66%
$ -- $ 53,254
Apr 20, 7 AM $ 0.0395
-0.75%
$ -- $ 54,203
Apr 20, 6 AM $ 0.0394
-0.38%
$ -- $ 55,768
Apr 20, 5 AM $ 0.0394
-0.10%
$ -- $ 56,069
Apr 20, 4 AM $ 0.0397
+0.28%
$ -- $ 55,750
Apr 20, 3 AM $ 0.0398
+0.08%
$ -- $ 55,344
Apr 20, 2 AM $ 0.0398
+1.14%
$ -- $ 56,314
Apr 20, 1 AM $ 0.0396
-0.63%
$ -- $ 55,440
Apr 20, 12 AM $ 0.0396
+0.15%
$ -- $ 55,271
Apr 19, 11 PM $ 0.0397
+0.15%
$ -- $ 54,100
Apr 19, 10 PM $ 0.0396
+0.48%
$ -- $ 54,054
Apr 19, 9 PM $ 0.0394
+0.59%
$ -- $ 52,859
Apr 19, 8 PM $ 0.0396
+0.15%
$ -- $ 53,432
Apr 19, 7 PM $ 0.0394
+0.15%
$ -- $ 53,499
Apr 19, 6 PM $ 0.0395
-0.03%
$ -- $ 52,772
Apr 19, 5 PM $ 0.0392
+0.08%
$ -- $ 50,745
Apr 19, 4 PM $ 0.0391
-0.25%
$ -- $ 50,983
Apr 19, 3 PM $ 0.0398
+1.45%
$ -- $ 51,682
Apr 19, 2 PM $ 0.0395
+0.84%
$ -- $ 51,287
Apr 19, 1 PM $ 0.0391
-0.20%
$ -- $ 52,910
Apr 19, 12 PM $ 0.0393
-0.15%
$ -- $ 53,355
Apr 19, 11 AM $ 0.0393
-0.61%
$ -- $ 53,084
Apr 19, 10 AM $ 0.0394
-1.06%
$ -- $ 53,770
Apr 19, 9 AM $ 0.0392
-0.25%
$ -- $ 53,303
Apr 19, 8 AM $ 0.0396
+0.84%
$ -- $ 53,766
Apr 19, 7 AM $ 0.0393
-1.23%
$ -- $ 53,049
Apr 19, 6 AM $ 0.0397
+0.61%
$ -- $ 52,794