TBDAI Historical Data

TBDAI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0397
+0.61%
$ -- $ 52,794
Apr 19, 5 AM $ 0.0393
+0.03%
$ -- $ 51,416
Apr 19, 4 AM $ 0.0396
-0.65%
$ -- $ 52,930
Apr 19, 3 AM $ 0.0393
-0.25%
$ -- $ 53,980
Apr 19, 2 AM $ 0.0395
+0.74%
$ -- $ 52,537
Apr 19, 1 AM $ 0.0398
+0.33%
$ -- $ 52,910
Apr 19, 12 AM $ 0.0396
+1.25%
$ -- $ 53,576
Apr 18, 11 PM $ 0.0393
-0.58%
$ -- $ 53,298
Apr 18, 10 PM $ 0.0398
+0.86%
$ -- $ 55,039
Apr 18, 9 PM $ 0.0395
+0.41%
$ -- $ 55,073
Apr 18, 8 PM $ 0.0392
-0.63%
$ -- $ 54,675
Apr 18, 7 PM $ 0.0396
+0.97%
$ -- $ 55,225
Apr 18, 6 PM $ 0.0393
-1.11%
$ -- $ 54,882
Apr 18, 5 PM $ 0.0398
+0.76%
$ -- $ 54,949
Apr 18, 4 PM $ 0.0398
+1.58%
$ -- $ 54,114
Apr 18, 3 PM $ 0.0394
+0.56%
$ -- $ 53,547
Apr 18, 2 PM $ 0.0396
+0.05%
$ -- $ 53,433
Apr 18, 1 PM $ 0.0394
+0.05%
$ -- $ 53,155
Apr 18, 12 PM $ 0.0395
+0.77%
$ -- $ 52,940
Apr 18, 11 AM $ 0.0394
-0.30%
$ -- $ 52,773
Apr 18, 10 AM $ 0.0394
+0.51%
$ -- $ 53,540
Apr 18, 9 AM $ 0.0392
-0.71%
$ -- $ 53,131
Apr 18, 8 AM $ 0.0391
-1.44%
$ -- $ 53,102
Apr 18, 7 AM $ 0.0398
+0.23%
$ -- $ 52,603
Apr 18, 6 AM $ 0.0395
-0.15%
$ -- $ 52,832
Apr 18, 5 AM $ 0.0399
+0.78%
$ -- $ 53,523
Apr 18, 4 AM $ 0.0398
+0.56%
$ -- $ 51,854
Apr 18, 3 AM $ 0.0395
-0.38%
$ -- $ 51,502
Apr 18, 2 AM $ 0.0393
+0.26%
$ -- $ 51,096
Apr 18, 1 AM $ 0.0396
-0.70%
$ -- $ 50,837
Apr 18, 12 AM $ 0.0398
+0.63%
$ -- $ 52,847
Apr 17, 11 PM $ 0.0397
+1.12%
$ -- $ 52,638
Apr 17, 10 PM $ 0.0393
-0.76%
$ -- $ 51,754
Apr 17, 9 PM $ 0.0394
-1.06%
$ -- $ 51,479
Apr 17, 8 PM $ 0.0397
-0.03%
$ -- $ 51,991
Apr 17, 7 PM $ 0.0392
-1.08%
$ -- $ 51,114
Apr 17, 6 PM $ 0.0399
+0.43%
$ -- $ 51,397
Apr 17, 5 PM $ 0.0395
+0.53%
$ -- $ 52,299
Apr 17, 4 PM $ 0.0396
-0.88%
$ -- $ 51,778
Apr 17, 3 PM $ 0.0396
-0.18%
$ -- $ 52,045
Apr 17, 2 PM $ 0.0394
-0.66%
$ -- $ 52,533
Apr 17, 1 PM $ 0.0397
-0.45%
$ -- $ 53,030
Apr 17, 12 PM $ 0.0395
-0.28%
$ -- $ 52,654
Apr 17, 11 AM $ 0.0398
+1.45%
$ -- $ 52,756
Apr 17, 10 AM $ 0.0398
+0.38%
$ -- $ 52,076
Apr 17, 9 AM $ 0.0398
-0.10%
$ -- $ 52,352
Apr 17, 8 AM $ 0.0396
+0.61%
$ -- $ 52,439
Apr 17, 7 AM $ 0.0397
+1.22%
$ -- $ 52,556
Apr 17, 6 AM $ 0.0394
-0.38%
$ -- $ 52,303
Apr 17, 5 AM $ 0.0398
+1.56%
$ -- $ 52,916