TBDAI Historical Data

TBDAI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0398
+1.56%
$ -- $ 52,916
Apr 17, 4 AM $ 0.0395
-0.43%
$ -- $ 54,203
Apr 17, 3 AM $ 0.0395
+0.10%
$ -- $ 54,312
Apr 17, 2 AM $ 0.0399
+0.94%
$ -- $ 54,360
Apr 17, 1 AM $ 0.0395
-0.03%
$ -- $ 53,694
Apr 17, 12 AM $ 0.0394
-0.18%
$ -- $ 53,347
Apr 16, 11 PM $ 0.0399
+0.38%
$ -- $ 52,024
Apr 16, 10 PM $ 0.0393
-1.55%
$ -- $ 52,504
Apr 16, 9 PM $ 0.0392
-0.25%
$ -- $ 53,116
Apr 16, 8 PM $ 0.0392
-0.53%
$ -- $ 53,911
Apr 16, 7 PM $ 0.0394
-0.63%
$ -- $ 54,518
Apr 16, 6 PM $ 0.0396
+0.56%
$ -- $ 54,984
Apr 16, 5 PM $ 0.0399
+0.81%
$ -- $ 54,563
Apr 16, 4 PM $ 0.0396
+0.99%
$ -- $ 55,057
Apr 16, 3 PM $ 0.0394
-0.93%
$ -- $ 54,731
Apr 16, 2 PM $ 0.0393
-0.03%
$ -- $ 55,977
Apr 16, 1 PM $ 0.0398
-0.05%
$ -- $ 55,430
Apr 16, 12 PM $ 0.0398
+1.07%
$ -- $ 54,529
Apr 16, 11 AM $ 0.0394
+0.28%
$ -- $ 55,066
Apr 16, 10 AM $ 0.0393
+0.10%
$ -- $ 54,965
Apr 16, 9 AM $ 0.0395
+0.28%
$ -- $ 55,878
Apr 16, 8 AM $ 0.0398
+0.35%
$ -- $ 54,954
Apr 16, 7 AM $ 0.0392
-0.20%
$ -- $ 55,099
Apr 16, 6 AM $ 0.0391
-0.41%
$ -- $ 54,282
Apr 16, 5 AM $ 0.0393
-0.68%
$ -- $ 53,473
Apr 16, 4 AM $ 0.0392
-1.41%
$ -- $ 52,326
Apr 16, 3 AM $ 0.0391
-1.06%
$ -- $ 53,313
Apr 16, 2 AM $ 0.0396
+0.08%
$ -- $ 51,882
Apr 16, 1 AM $ 0.0393
-1.41%
$ -- $ 51,484
Apr 16, 12 AM $ 0.0392
-0.51%
$ -- $ 50,982
Apr 15, 11 PM $ 0.0393
-1.21%
$ -- $ 51,708
Apr 15, 10 PM $ 0.0397
+1.28%
$ -- $ 52,878
Apr 15, 9 PM $ 0.0398
+1.58%
$ -- $ 52,887
Apr 15, 8 PM $ 0.0398
+0.89%
$ -- $ 50,912
Apr 15, 7 PM $ 0.0398
+0.50%
$ -- $ 52,043
Apr 15, 6 PM $ 0.0399
+0.81%
$ -- $ 51,434
Apr 15, 5 PM $ 0.0397
+0.48%
$ -- $ 51,273
Apr 15, 4 PM $ 0.0398
-0.25%
$ -- $ 50,169
Apr 15, 3 PM $ 0.0396
+0.05%
$ -- $ 50,500
Apr 15, 2 PM $ 0.0397
+0.76%
$ -- $ 50,254
Apr 15, 1 PM $ 0.0392
-0.05%
$ -- $ 50,972
Apr 15, 12 PM $ 0.0399
+0.20%
$ -- $ 50,316
Apr 15, 11 AM $ 0.0393
-0.23%
$ -- $ 50,794
Apr 15, 10 AM $ 0.0398
+0.63%
$ -- $ 51,192
Apr 15, 9 AM $ 0.0392
-0.66%
$ -- $ 51,605
Apr 15, 8 AM $ 0.0395
+0.56%
$ -- $ 52,695
Apr 15, 7 AM $ 0.0393
-0.68%
$ -- $ 52,588
Apr 15, 6 AM $ 0.0398
+1.12%
$ -- $ 53,422
Apr 15, 5 AM $ 0.0399
+0.81%
$ -- $ 52,219
Apr 15, 4 AM $ 0.0397
+1.22%
$ -- $ 54,044