TBDAI Historical Data

TBDAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0397
+1.22%
$ -- $ 54,044
Apr 15, 3 AM $ 0.0392
-0.96%
$ -- $ 53,395
Apr 15, 2 AM $ 0.0393
+0.26%
$ -- $ 56,267
Apr 15, 1 AM $ 0.0392
-0.23%
$ -- $ 55,578
Apr 15, 12 AM $ 0.0395
-0.48%
$ -- $ 55,814
Apr 14, 11 PM $ 0.0394
+0.18%
$ -- $ 55,348
Apr 14, 10 PM $ 0.0398
+1.15%
$ -- $ 54,232
Apr 14, 9 PM $ 0.0398
+0.91%
$ -- $ 54,328
Apr 14, 8 PM $ 0.0393
+0.31%
$ -- $ 53,765
Apr 14, 7 PM $ 0.0395
+0.59%
$ -- $ 53,019
Apr 14, 6 PM $ 0.0399
+0.23%
$ -- $ 55,162
Apr 14, 5 PM $ 0.0396
-0.33%
$ -- $ 56,914
Apr 14, 4 PM $ 0.0398
+1.69%
$ -- $ 58,096
Apr 14, 3 PM $ 0.0396
+0.13%
$ -- $ 57,381
Apr 14, 2 PM $ 0.0394
+0.48%
$ -- $ 56,993
Apr 14, 1 PM $ 0.0394
+0.20%
$ -- $ 56,295
Apr 14, 12 PM $ 0.0395
+0.33%
$ -- $ 57,005
Apr 14, 11 AM $ 0.0394
-0.08%
$ -- $ 57,023
Apr 14, 10 AM $ 0.0395
-0.53%
$ -- $ 56,186
Apr 14, 9 AM $ 0.0398
+0.89%
$ -- $ 56,706
Apr 14, 8 AM $ 0.0398
+1.79%
$ -- $ 55,677
Apr 14, 7 AM $ 0.0398
+1.22%
$ -- $ 56,036
Apr 14, 6 AM $ 0.0395
-0.65%
$ -- $ 55,771
Apr 14, 5 AM $ 0.0398
+0.66%
$ -- $ 56,980
Apr 14, 4 AM $ 0.0394
-0.60%
$ -- $ 56,835
Apr 14, 3 AM $ 0.0398
+1.61%
$ -- $ 56,973
Apr 14, 2 AM $ 0.0396
-0.25%
$ -- $ 56,048
Apr 14, 1 AM $ 0.0397
+1.43%
$ -- $ 57,132
Apr 14, 12 AM $ 0.0396
+0.46%
$ -- $ 55,488
Apr 13, 11 PM $ 0.0398
+0.71%
$ -- $ 56,886
Apr 13, 10 PM $ 0.0397
+0.10%
$ -- $ 57,306
Apr 13, 9 PM $ 0.0399
+0.91%
$ -- $ 57,515
Apr 13, 8 PM $ 0.0398
+1.58%
$ -- $ 56,776
Apr 13, 7 PM $ 0.0395
-0.80%
$ -- $ 56,354
Apr 13, 6 PM $ 0.0393
-0.38%
$ -- $ 57,346
Apr 13, 5 PM $ 0.0395
+0.25%
$ -- $ 55,672
Apr 13, 4 PM $ 0.0397
+0.97%
$ -- $ 55,519
Apr 13, 3 PM $ 0.0394
-0.03%
$ -- $ 55,409
Apr 13, 2 PM $ 0.0399
+1.32%
$ -- $ 56,021
Apr 13, 1 PM $ 0.0396
+0.94%
$ -- $ 55,088
Apr 13, 12 PM $ 0.0396
+1.15%
$ -- $ 54,422
Apr 13, 11 AM $ 0.0396
+0.30%
$ -- $ 54,053
Apr 13, 10 AM $ 0.0396
-0.10%
$ -- $ 53,963
Apr 13, 9 AM $ 0.0391
-1.06%
$ -- $ 54,180
Apr 13, 8 AM $ 0.0396
+1.00%
$ -- $ 54,729
Apr 13, 7 AM $ 0.0396
+0.35%
$ -- $ 54,385
Apr 13, 6 AM $ 0.0397
+0.25%
$ -- $ 55,357
Apr 13, 5 AM $ 0.0394
+0.33%
$ -- $ 54,560
Apr 13, 4 AM $ 0.0393
-0.71%
$ -- $ 53,858
Apr 13, 3 AM $ 0.0396
+0.18%
$ -- $ 54,431