TBDAI Historical Data

TBDAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0396
+0.18%
$ -- $ 54,431
Apr 13, 2 AM $ 0.0393
-1.58%
$ -- $ 53,437
Apr 13, 1 AM $ 0.0392
+0.00%
$ -- $ 54,084
Apr 13, 12 AM $ 0.0392
-0.03%
$ -- $ 54,722
Apr 12, 11 PM $ 0.0391
-0.46%
$ -- $ 54,707
Apr 12, 10 PM $ 0.0395
-0.83%
$ -- $ 54,435
Apr 12, 9 PM $ 0.0398
+0.91%
$ -- $ 54,321
Apr 12, 8 PM $ 0.0397
+0.71%
$ -- $ 54,551
Apr 12, 7 PM $ 0.0395
+0.59%
$ -- $ 54,600
Apr 12, 6 PM $ 0.0398
+1.40%
$ -- $ 51,949
Apr 12, 5 PM $ 0.0397
-0.25%
$ -- $ 52,644
Apr 12, 4 PM $ 0.0397
+0.48%
$ -- $ 53,155
Apr 12, 3 PM $ 0.0396
+0.74%
$ -- $ 53,456
Apr 12, 2 PM $ 0.0397
+0.71%
$ -- $ 53,034
Apr 12, 1 PM $ 0.0392
-0.28%
$ -- $ 54,429
Apr 12, 12 PM $ 0.0398
+1.22%
$ -- $ 53,431
Apr 12, 11 AM $ 0.0392
-1.73%
$ -- $ 54,934
Apr 12, 10 AM $ 0.0398
+1.45%
$ -- $ 56,814
Apr 12, 9 AM $ 0.0398
+0.89%
$ -- $ 55,496
Apr 12, 8 AM $ 0.0396
-0.45%
$ -- $ 55,091
Apr 12, 7 AM $ 0.0399
+0.00%
$ -- $ 55,789
Apr 12, 6 AM $ 0.0397
-0.63%
$ -- $ 54,919
Apr 12, 5 AM $ 0.0394
+0.51%
$ -- $ 56,334
Apr 12, 4 AM $ 0.0393
-1.21%
$ -- $ 54,920
Apr 12, 3 AM $ 0.0393
-1.50%
$ -- $ 55,357
Apr 12, 2 AM $ 0.0393
-1.45%
$ -- $ 55,331
Apr 12, 1 AM $ 0.0396
+0.94%
$ -- $ 54,928
Apr 12, 12 AM $ 0.0397
+0.23%
$ -- $ 53,273
Apr 11, 11 PM $ 0.0399
+0.73%
$ -- $ 54,236
Apr 11, 10 PM $ 0.0397
+0.68%
$ -- $ 53,392
Apr 11, 9 PM $ 0.0396
+0.89%
$ -- $ 54,331
Apr 11, 8 PM $ 0.0394
-0.93%
$ -- $ 52,959
Apr 11, 7 PM $ 0.0399
+1.76%
$ -- $ 54,048
Apr 11, 6 PM $ 0.0392
-1.31%
$ -- $ 53,414
Apr 11, 5 PM $ 0.0396
+1.05%
$ -- $ 53,488
Apr 11, 4 PM $ 0.0396
+0.58%
$ -- $ 51,964
Apr 11, 3 PM $ 0.0397
-0.03%
$ -- $ 51,589
Apr 11, 2 PM $ 0.0392
-0.81%
$ -- $ 51,985
Apr 11, 1 PM $ 0.0392
-1.58%
$ -- $ 51,646
Apr 11, 12 PM $ 0.0397
+0.63%
$ -- $ 53,614
Apr 11, 11 AM $ 0.0393
+0.38%
$ -- $ 51,975
Apr 11, 10 AM $ 0.0392
-0.10%
$ -- $ 52,402
Apr 11, 9 AM $ 0.0393
-1.28%
$ -- $ 51,758
Apr 11, 8 AM $ 0.0393
-1.21%
$ -- $ 51,918
Apr 11, 7 AM $ 0.0394
+0.10%
$ -- $ 51,640
Apr 11, 6 AM $ 0.0396
+0.76%
$ -- $ 50,854
Apr 11, 5 AM $ 0.0394
-0.83%
$ -- $ 50,253
Apr 11, 4 AM $ 0.0393
-0.66%
$ -- $ 50,880
Apr 11, 3 AM $ 0.0398
+1.61%
$ -- $ 51,041
Apr 11, 2 AM $ 0.0392
-0.13%
$ -- $ 51,652