TBDAI Historical Data

TBDAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0564
-0.25%
$ -- $ 49,891
Nov 8, 2025 $ 0.0564
-3.07%
$ -- $ 53,211
Nov 7, 2025 $ 0.0578
-0.93%
$ -- $ 55,365
Nov 6, 2025 $ 0.0585
-2.09%
$ -- $ 55,408
Nov 5, 2025 $ 0.0599
-2.40%
$ -- $ 54,059
Nov 4, 2025 $ 0.0615
-13.36%
$ -- $ 49,864
Nov 3, 2025 $ 0.0709
+0.10%
$ -- $ 52,323
Nov 2, 2025 $ 0.0709
+0.21%
$ -- $ 51,221
Nov 1, 2025 $ 0.0709
+0.37%
$ -- $ 56,077
Oct 31, 2025 $ 0.0706
-0.24%
$ -- $ 49,624
Oct 30, 2025 $ 0.0709
-0.18%
$ -- $ 55,604
Oct 29, 2025 $ 0.0709
-0.20%
$ -- $ 51,210
Oct 28, 2025 $ 0.0707
+0.03%
$ -- $ 53,545
Oct 27, 2025 $ 0.0707
-0.06%
$ -- $ 56,201
Oct 26, 2025 $ 0.0711
-0.04%
$ -- $ 55,721
Oct 25, 2025 $ 0.0707
+0.07%
$ -- $ 52,944
Oct 24, 2025 $ 0.071
+0.30%
$ -- $ 53,137
Oct 23, 2025 $ 0.0707
-0.13%
$ -- $ 54,588
Oct 22, 2025 $ 0.0711
+0.13%
$ -- $ 55,806
Oct 21, 2025 $ 0.0707
-0.08%
$ -- $ 56,216
Oct 20, 2025 $ 0.0709
+0.37%
$ -- $ 56,870
Oct 19, 2025 $ 0.0708
-0.35%
$ -- $ 54,422
Oct 18, 2025 $ 0.0707
-0.39%
$ -- $ 54,085
Oct 17, 2025 $ 0.0709
-1.36%
$ -- $ 53,448
Oct 16, 2025 $ 0.0719
-0.44%
$ -- $ 57,449
Oct 15, 2025 $ 0.0725
+1.97%
$ -- $ 54,012
Oct 14, 2025 $ 0.0714
+0.31%
$ -- $ 55,182
Download