TBDAI Historical Data

TBDAI Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0398
+1.17%
$ -- $ 56,158
May 19, 11 PM $ 0.0393
-0.93%
$ -- $ 55,117
May 19, 10 PM $ 0.0392
-0.58%
$ -- $ 55,967
May 19, 9 PM $ 0.0392
+0.05%
$ -- $ 55,072
May 19, 8 PM $ 0.0393
-0.86%
$ -- $ 53,815
May 19, 7 PM $ 0.0396
+0.71%
$ -- $ 54,719
May 19, 6 PM $ 0.0393
-1.08%
$ -- $ 55,260
May 19, 5 PM $ 0.0395
+0.66%
$ -- $ 55,737
May 19, 4 PM $ 0.0393
-0.30%
$ -- $ 55,705
May 19, 3 PM $ 0.0397
+1.30%
$ -- $ 56,733
May 19, 2 PM $ 0.0391
-0.51%
$ -- $ 55,900
May 19, 1 PM $ 0.0392
-0.18%
$ -- $ 56,094
May 19, 12 PM $ 0.0396
+1.07%
$ -- $ 56,313
May 19, 11 AM $ 0.0396
+1.10%
$ -- $ 58,130
May 19, 10 AM $ 0.0398
+1.32%
$ -- $ 58,272
May 19, 9 AM $ 0.0396
-0.20%
$ -- $ 58,919
May 19, 8 AM $ 0.0396
+0.71%
$ -- $ 60,514
May 19, 7 AM $ 0.0397
+0.35%
$ -- $ 59,259
May 19, 6 AM $ 0.0396
+1.30%
$ -- $ 58,224
May 19, 5 AM $ 0.0392
-0.33%
$ -- $ 57,010
May 19, 4 AM $ 0.0398
+0.10%
$ -- $ 57,522
May 19, 3 AM $ 0.0393
-0.46%
$ -- $ 56,499
May 19, 2 AM $ 0.0393
-0.68%
$ -- $ 55,339
May 19, 1 AM $ 0.0397
+0.46%
$ -- $ 55,278
May 19, 12 AM $ 0.0393
-0.78%
$ -- $ 54,298
May 18, 11 PM $ 0.0392
+0.05%
$ -- $ 55,442
May 18, 10 PM $ 0.0392
-1.26%
$ -- $ 53,810
May 18, 9 PM $ 0.0397
+1.12%
$ -- $ 54,875
May 18, 8 PM $ 0.0392
-0.81%
$ -- $ 55,068
May 18, 7 PM $ 0.0395
+0.46%
$ -- $ 54,442
May 18, 6 PM $ 0.0392
-0.83%
$ -- $ 53,722
May 18, 5 PM $ 0.0397
+1.02%
$ -- $ 54,698
May 18, 4 PM $ 0.0392
-0.91%
$ -- $ 53,826
May 18, 3 PM $ 0.0396
+0.23%
$ -- $ 53,713
May 18, 2 PM $ 0.0395
-0.45%
$ -- $ 54,908
May 18, 1 PM $ 0.0393
+0.05%
$ -- $ 54,482
May 18, 12 PM $ 0.0397
-0.08%
$ -- $ 53,491
May 18, 11 AM $ 0.0397
+0.10%
$ -- $ 54,393
May 18, 10 AM $ 0.0397
+0.53%
$ -- $ 53,611
May 18, 9 AM $ 0.0395
+0.82%
$ -- $ 52,424
May 18, 8 AM $ 0.0393
-0.63%
$ -- $ 51,358
May 18, 7 AM $ 0.0397
+0.15%
$ -- $ 52,548
May 18, 6 AM $ 0.0392
-0.96%
$ -- $ 52,690
May 18, 5 AM $ 0.0392
-0.76%
$ -- $ 53,297
May 18, 4 AM $ 0.0396
+0.92%
$ -- $ 53,544
May 18, 3 AM $ 0.0395
+0.97%
$ -- $ 53,165
May 18, 2 AM $ 0.0392
-1.11%
$ -- $ 53,210
May 18, 1 AM $ 0.0395
+0.77%
$ -- $ 53,488
May 18, 12 AM $ 0.0396
+0.51%
$ -- $ 51,928
May 17, 11 PM $ 0.0394
-0.40%
$ -- $ 52,011