TBDAI Historical Data

TBDAI Page 5
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0391
+0.00%
$ -- $ 53,528
3:21 PM $ 0.0392
+0.00%
$ -- $ 52,463
3:16 PM $ 0.0397
+0.00%
$ -- $ 52,374
3:11 PM $ 0.0397
+0.00%
$ -- $ 53,182
3:06 PM $ 0.0393
+0.00%
$ -- $ 53,263
3:01 PM $ 0.0396
+0.00%
$ -- $ 52,674
2:56 PM $ 0.0392
+0.00%
$ -- $ 53,110
2:51 PM $ 0.0396
+0.00%
$ -- $ 52,478
2:46 PM $ 0.0396
+0.00%
$ -- $ 53,138
2:41 PM $ 0.0395
+0.00%
$ -- $ 53,017
2:36 PM $ 0.0395
+0.00%
$ -- $ 52,752
2:31 PM $ 0.0393
+0.00%
$ -- $ 52,852
2:26 PM $ 0.0396
+0.00%
$ -- $ 52,679
2:21 PM $ 0.0396
+0.00%
$ -- $ 53,178
2:16 PM $ 0.0397
+0.00%
$ -- $ 53,278
2:11 PM $ 0.0393
+0.00%
$ -- $ 53,259
2:06 PM $ 0.0396
+0.00%
$ -- $ 52,690
2:01 PM $ 0.0394
+0.00%
$ -- $ 52,723
1:56 PM $ 0.0393
+0.00%
$ -- $ 52,328
1:51 PM $ 0.0397
+0.00%
$ -- $ 52,293
1:46 PM $ 0.0395
+0.00%
$ -- $ 52,883
1:41 PM $ 0.0394
+0.00%
$ -- $ 52,666
1:36 PM $ 0.0396
+0.00%
$ -- $ 52,170
1:31 PM $ 0.0391
+0.00%
$ -- $ 52,609
1:26 PM $ 0.0394
+0.00%
$ -- $ 51,534
1:21 PM $ 0.0395
+0.00%
$ -- $ 51,934
1:16 PM $ 0.0393
+0.00%
$ -- $ 52,227
1:11 PM $ 0.0394
+0.00%
$ -- $ 51,971
1:06 PM $ 0.0394
+0.00%
$ -- $ 52,121
1:01 PM $ 0.0392
+0.00%
$ -- $ 52,118
12:56 PM $ 0.0393
+0.00%
$ -- $ 51,856
12:51 PM $ 0.0396
+0.00%
$ -- $ 51,521
12:46 PM $ 0.0397
+0.00%
$ -- $ 52,151
12:41 PM $ 0.0396
+0.00%
$ -- $ 52,096
12:36 PM $ 0.0392
+0.00%
$ -- $ 51,997
12:31 PM $ 0.0397
+0.00%
$ -- $ 50,904
12:26 PM $ 0.0394
+0.00%
$ -- $ 51,670
12:21 PM $ 0.0397
+0.00%
$ -- $ 50,893
12:16 PM $ 0.0397
+0.00%
$ -- $ 51,169
12:11 PM $ 0.0395
+0.00%
$ -- $ 51,413
12:06 PM $ 0.0392
+0.00%
$ -- $ 51,228
12:01 PM $ 0.0393
+0.00%
$ -- $ 50,587
11:56 AM $ 0.0395
+0.00%
$ -- $ 50,713
11:51 AM $ 0.0394
+0.00%
$ -- $ 51,177
11:46 AM $ 0.0393
+0.00%
$ -- $ 51,616
11:41 AM $ 0.0393
+0.00%
$ -- $ 51,680
11:36 AM $ 0.0396
+0.00%
$ -- $ 51,676
11:31 AM $ 0.0392
+0.00%
$ -- $ 51,827
11:26 AM $ 0.0395
+0.00%
$ -- $ 51,299
11:21 AM $ 0.0397
+0.00%
$ -- $ 51,565