TBDAI Historical Data

TBDAI Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0396
-0.35%
$ -- $ 51,715
May 17, 9 PM $ 0.0394
-0.18%
$ -- $ 51,314
May 17, 8 PM $ 0.0397
+0.58%
$ -- $ 50,766
May 17, 7 PM $ 0.0392
-1.24%
$ -- $ 50,318
May 17, 6 PM $ 0.0394
-0.66%
$ -- $ 51,005
May 17, 5 PM $ 0.0397
+0.25%
$ -- $ 49,996
May 17, 4 PM $ 0.0396
+0.99%
$ -- $ 49,486
May 17, 3 PM $ 0.0394
+0.20%
$ -- $ 48,770
May 17, 2 PM $ 0.0396
+0.25%
$ -- $ 47,412
May 17, 1 PM $ 0.0392
-0.86%
$ -- $ 48,484
May 17, 12 PM $ 0.0395
-0.05%
$ -- $ 48,974
May 17, 11 AM $ 0.0396
-0.18%
$ -- $ 49,426
May 17, 10 AM $ 0.0393
+0.10%
$ -- $ 49,529
May 17, 9 AM $ 0.0391
-1.49%
$ -- $ 49,727
May 17, 8 AM $ 0.0393
-0.88%
$ -- $ 50,915
May 17, 7 AM $ 0.0397
+0.25%
$ -- $ 51,074
May 17, 6 AM $ 0.0394
+0.36%
$ -- $ 50,564
May 17, 5 AM $ 0.0396
+0.58%
$ -- $ 51,078
May 17, 4 AM $ 0.0394
-0.28%
$ -- $ 51,513
May 17, 3 AM $ 0.0397
+0.71%
$ -- $ 51,364
May 17, 2 AM $ 0.0394
-0.83%
$ -- $ 51,423
May 17, 1 AM $ 0.0391
-0.08%
$ -- $ 51,101
May 17, 12 AM $ 0.0398
+0.61%
$ -- $ 50,757
May 16, 11 PM $ 0.0396
+0.74%
$ -- $ 50,194
May 16, 10 PM $ 0.0393
-0.30%
$ -- $ 50,645
May 16, 9 PM $ 0.0394
-0.83%
$ -- $ 50,895
May 16, 8 PM $ 0.0398
+1.40%
$ -- $ 50,365
May 16, 7 PM $ 0.0394
+0.20%
$ -- $ 49,677
May 16, 6 PM $ 0.0394
-0.23%
$ -- $ 49,532
May 16, 5 PM $ 0.0395
-0.60%
$ -- $ 49,319
May 16, 4 PM $ 0.0391
-1.39%
$ -- $ 50,080
May 16, 3 PM $ 0.0396
+0.05%
$ -- $ 50,387
May 16, 2 PM $ 0.0392
-0.36%
$ -- $ 50,799
May 16, 1 PM $ 0.0396
+0.58%
$ -- $ 49,879
May 16, 12 PM $ 0.0393
-0.10%
$ -- $ 49,825
May 16, 11 AM $ 0.0392
+0.13%
$ -- $ 50,275
May 16, 10 AM $ 0.0395
+0.33%
$ -- $ 50,475
May 16, 9 AM $ 0.0394
-0.68%
$ -- $ 49,422
May 16, 8 AM $ 0.0396
-0.25%
$ -- $ 50,260
May 16, 7 AM $ 0.0395
-0.45%
$ -- $ 49,229
May 16, 6 AM $ 0.0396
-0.08%
$ -- $ 48,312
May 16, 5 AM $ 0.0392
+0.03%
$ -- $ 48,287
May 16, 4 AM $ 0.0392
-0.18%
$ -- $ 47,436
May 16, 3 AM $ 0.0398
+0.45%
$ -- $ 47,701
May 16, 2 AM $ 0.0393
-1.08%
$ -- $ 47,632
May 16, 1 AM $ 0.0392
+0.23%
$ -- $ 48,722
May 16, 12 AM $ 0.0396
-0.08%
$ -- $ 48,757
May 15, 11 PM $ 0.0398
+0.81%
$ -- $ 49,529
May 15, 10 PM $ 0.0396
+1.07%
$ -- $ 49,165
May 15, 9 PM $ 0.0397
+0.51%
$ -- $ 49,353