TBDAI Historical Data

TBDAI Page 6
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0393
+0.00%
$ -- $ 50,587
11:56 AM $ 0.0395
+0.00%
$ -- $ 50,713
11:51 AM $ 0.0394
+0.00%
$ -- $ 51,177
11:46 AM $ 0.0393
+0.00%
$ -- $ 51,616
11:41 AM $ 0.0393
+0.00%
$ -- $ 51,680
11:36 AM $ 0.0396
+0.00%
$ -- $ 51,676
11:31 AM $ 0.0392
+0.00%
$ -- $ 51,827
11:26 AM $ 0.0395
+0.00%
$ -- $ 51,299
11:21 AM $ 0.0397
+0.00%
$ -- $ 51,565
11:16 AM $ 0.0397
+0.00%
$ -- $ 51,875
11:11 AM $ 0.0397
+0.00%
$ -- $ 51,935
11:06 AM $ 0.0393
+0.00%
$ -- $ 52,160
11:01 AM $ 0.0393
+0.00%
$ -- $ 51,404
10:56 AM $ 0.0394
+0.00%
$ -- $ 51,630
10:51 AM $ 0.0396
+0.00%
$ -- $ 51,778
10:46 AM $ 0.0392
+0.00%
$ -- $ 51,398
10:41 AM $ 0.0398
+0.00%
$ -- $ 50,973
10:36 AM $ 0.0395
+0.00%
$ -- $ 51,439
10:31 AM $ 0.0398
+0.00%
$ -- $ 51,219
10:26 AM $ 0.0394
+0.00%
$ -- $ 51,539
10:21 AM $ 0.0396
+0.00%
$ -- $ 51,326
10:16 AM $ 0.0397
+0.00%
$ -- $ 51,633
10:11 AM $ 0.0393
+0.00%
$ -- $ 52,247
10:06 AM $ 0.0393
+0.00%
$ -- $ 51,717
10:01 AM $ 0.0393
+0.00%
$ -- $ 51,420
9:56 AM $ 0.0394
+0.00%
$ -- $ 51,477
9:51 AM $ 0.0398
+0.00%
$ -- $ 51,392
9:46 AM $ 0.0398
+0.00%
$ -- $ 51,795
9:41 AM $ 0.0397
+0.00%
$ -- $ 51,615
9:36 AM $ 0.0393
+0.00%
$ -- $ 51,239
9:31 AM $ 0.0395
+0.00%
$ -- $ 50,562
9:26 AM $ 0.0392
+0.00%
$ -- $ 50,840
9:21 AM $ 0.0392
+0.00%
$ -- $ 50,688
9:16 AM $ 0.0396
+0.00%
$ -- $ 50,678
9:11 AM $ 0.0396
+0.00%
$ -- $ 50,817
9:06 AM $ 0.0392
+0.00%
$ -- $ 50,803
9:01 AM $ 0.0395
+0.00%
$ -- $ 50,279
8:56 AM $ 0.0394
+0.00%
$ -- $ 50,462
8:51 AM $ 0.0397
+0.00%
$ -- $ 50,184
8:46 AM $ 0.0394
+0.00%
$ -- $ 50,414
8:41 AM $ 0.0393
+0.00%
$ -- $ 50,234
8:36 AM $ 0.0393
+0.00%
$ -- $ 49,876
8:31 AM $ 0.0398
+0.00%
$ -- $ 49,892
8:26 AM $ 0.0394
+0.00%
$ -- $ 49,904
8:21 AM $ 0.0397
+0.00%
$ -- $ 49,423
8:16 AM $ 0.0392
+0.00%
$ -- $ 49,848
8:11 AM $ 0.0393
+0.00%
$ -- $ 49,238
8:06 AM $ 0.0394
+0.00%
$ -- $ 49,816
8:01 AM $ 0.0392
+0.00%
$ -- $ 49,806
Download