TBDAI Historical Data

TBDAI Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0397
+0.51%
$ -- $ 49,353
May 15, 8 PM $ 0.0394
-0.10%
$ -- $ 50,447
May 15, 7 PM $ 0.0395
-0.08%
$ -- $ 51,547
May 15, 6 PM $ 0.0395
-0.15%
$ -- $ 51,662
May 15, 5 PM $ 0.0395
-0.08%
$ -- $ 51,978
May 15, 4 PM $ 0.0394
-0.83%
$ -- $ 51,772
May 15, 3 PM $ 0.0397
+1.15%
$ -- $ 51,220
May 15, 2 PM $ 0.0398
+0.03%
$ -- $ 50,124
May 15, 1 PM $ 0.0398
+1.56%
$ -- $ 50,794
May 15, 12 PM $ 0.0393
+0.03%
$ -- $ 51,091
May 15, 11 AM $ 0.0393
+0.13%
$ -- $ 51,110
May 15, 10 AM $ 0.0393
-0.81%
$ -- $ 51,139
May 15, 9 AM $ 0.0396
+0.79%
$ -- $ 51,690
May 15, 8 AM $ 0.0394
+0.05%
$ -- $ 51,118
May 15, 7 AM $ 0.0397
-0.15%
$ -- $ 52,095
May 15, 6 AM $ 0.0395
-0.40%
$ -- $ 53,485
May 15, 5 AM $ 0.0393
-1.13%
$ -- $ 52,596
May 15, 4 AM $ 0.0394
-0.40%
$ -- $ 52,154
May 15, 3 AM $ 0.0396
+0.08%
$ -- $ 52,100
May 15, 2 AM $ 0.0392
-0.91%
$ -- $ 51,963
May 15, 1 AM $ 0.0392
-1.11%
$ -- $ 52,122
May 15, 12 AM $ 0.0394
-0.73%
$ -- $ 50,437
May 14, 11 PM $ 0.0392
-0.33%
$ -- $ 49,530
May 14, 10 PM $ 0.0395
+0.97%
$ -- $ 49,281
May 14, 9 PM $ 0.0394
+0.10%
$ -- $ 48,502
May 14, 8 PM $ 0.0394
+0.28%
$ -- $ 48,034
May 14, 7 PM $ 0.0394
+0.41%
$ -- $ 46,976
May 14, 6 PM $ 0.0393
+0.03%
$ -- $ 46,312
May 14, 5 PM $ 0.0398
+0.68%
$ -- $ 46,134
May 14, 4 PM $ 0.0394
+0.56%
$ -- $ 47,386
May 14, 3 PM $ 0.0396
+1.12%
$ -- $ 47,503
May 14, 2 PM $ 0.0395
+0.61%
$ -- $ 47,035
May 14, 1 PM $ 0.0392
-0.61%
$ -- $ 48,076
May 14, 12 PM $ 0.0395
-0.25%
$ -- $ 47,614
May 14, 11 AM $ 0.0393
-0.33%
$ -- $ 46,355
May 14, 10 AM $ 0.0396
+0.03%
$ -- $ 45,700
May 14, 9 AM $ 0.0394
+0.36%
$ -- $ 47,730
May 14, 8 AM $ 0.0396
-0.25%
$ -- $ 46,352
May 14, 7 AM $ 0.0392
-0.78%
$ -- $ 47,350
May 14, 6 AM $ 0.0393
-1.06%
$ -- $ 47,076
May 14, 5 AM $ 0.0394
+0.03%
$ -- $ 48,074
May 14, 4 AM $ 0.0395
+0.89%
$ -- $ 47,536
May 14, 3 AM $ 0.0398
+0.71%
$ -- $ 47,803
May 14, 2 AM $ 0.0396
+0.53%
$ -- $ 48,339
May 14, 1 AM $ 0.0395
-0.15%
$ -- $ 48,465
May 14, 12 AM $ 0.0393
+0.33%
$ -- $ 49,627
May 13, 11 PM $ 0.0395
-0.33%
$ -- $ 50,899
May 13, 10 PM $ 0.0397
+0.74%
$ -- $ 51,494
May 13, 9 PM $ 0.0392
-1.16%
$ -- $ 52,780
May 13, 8 PM $ 0.0394
+0.15%
$ -- $ 53,505