TBDAI Historical Data

TBDAI Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0394
+0.15%
$ -- $ 53,505
May 13, 7 PM $ 0.0392
-0.20%
$ -- $ 53,461
May 13, 6 PM $ 0.0397
+0.99%
$ -- $ 53,907
May 13, 5 PM $ 0.0393
-0.56%
$ -- $ 54,457
May 13, 4 PM $ 0.0395
-0.73%
$ -- $ 54,942
May 13, 3 PM $ 0.0396
+0.84%
$ -- $ 55,063
May 13, 2 PM $ 0.0395
-0.75%
$ -- $ 54,386
May 13, 1 PM $ 0.0396
+0.48%
$ -- $ 56,016
May 13, 12 PM $ 0.0394
+0.56%
$ -- $ 56,516
May 13, 11 AM $ 0.0395
-0.20%
$ -- $ 56,754
May 13, 10 AM $ 0.0395
+0.48%
$ -- $ 57,808
May 13, 9 AM $ 0.0393
-0.81%
$ -- $ 56,691
May 13, 8 AM $ 0.0394
-0.30%
$ -- $ 56,824
May 13, 7 AM $ 0.0392
-0.96%
$ -- $ 56,545
May 13, 6 AM $ 0.0397
+0.89%
$ -- $ 56,618
May 13, 5 AM $ 0.0392
-0.74%
$ -- $ 55,406
May 13, 4 AM $ 0.0398
+0.33%
$ -- $ 55,529
May 13, 3 AM $ 0.0395
+0.79%
$ -- $ 57,450
May 13, 2 AM $ 0.0394
-0.28%
$ -- $ 56,882
May 13, 1 AM $ 0.0395
+0.64%
$ -- $ 58,929
May 13, 12 AM $ 0.0397
+0.66%
$ -- $ 57,979
May 12, 11 PM $ 0.0396
+0.53%
$ -- $ 56,983
May 12, 10 PM $ 0.0392
-1.16%
$ -- $ 56,606
May 12, 9 PM $ 0.0392
-0.25%
$ -- $ 55,939
May 12, 8 PM $ 0.0391
-0.28%
$ -- $ 55,340
May 12, 7 PM $ 0.0393
-1.01%
$ -- $ 54,343
May 12, 6 PM $ 0.0394
-0.61%
$ -- $ 55,436
May 12, 5 PM $ 0.0392
-0.25%
$ -- $ 55,811
May 12, 4 PM $ 0.0396
+0.38%
$ -- $ 55,008
May 12, 3 PM $ 0.0398
+1.64%
$ -- $ 54,874
May 12, 2 PM $ 0.0396
+0.25%
$ -- $ 54,189
May 12, 1 PM $ 0.0397
+0.43%
$ -- $ 54,720
May 12, 12 PM $ 0.0395
-0.55%
$ -- $ 53,864
May 12, 11 AM $ 0.0393
-1.06%
$ -- $ 53,865
May 12, 10 AM $ 0.0396
-0.18%
$ -- $ 52,947
May 12, 9 AM $ 0.0396
+0.10%
$ -- $ 52,306
May 12, 8 AM $ 0.0395
+0.64%
$ -- $ 53,268
May 12, 7 AM $ 0.0395
-0.13%
$ -- $ 52,854
May 12, 6 AM $ 0.0397
-0.10%
$ -- $ 53,239
May 12, 5 AM $ 0.0393
-0.33%
$ -- $ 53,681
May 12, 4 AM $ 0.0392
-0.31%
$ -- $ 52,868
May 12, 3 AM $ 0.0394
-0.73%
$ -- $ 51,956
May 12, 2 AM $ 0.0396
-0.38%
$ -- $ 53,083
May 12, 1 AM $ 0.0391
-1.58%
$ -- $ 52,245
May 12, 12 AM $ 0.0396
+0.97%
$ -- $ 52,778
May 11, 11 PM $ 0.0396
-0.25%
$ -- $ 51,600
May 11, 10 PM $ 0.0392
-0.43%
$ -- $ 52,921
May 11, 9 PM $ 0.0397
-0.15%
$ -- $ 54,506
May 11, 8 PM $ 0.0392
-0.43%
$ -- $ 55,507
May 11, 7 PM $ 0.0396
+0.15%
$ -- $ 55,399