TBDAI Historical Data

TBDAI Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0396
+0.15%
$ -- $ 55,399
May 11, 6 PM $ 0.0392
-0.76%
$ -- $ 54,918
May 11, 5 PM $ 0.0396
+1.28%
$ -- $ 55,408
May 11, 4 PM $ 0.0394
-0.63%
$ -- $ 54,462
May 11, 3 PM $ 0.0393
-0.23%
$ -- $ 55,536
May 11, 2 PM $ 0.0394
+0.23%
$ -- $ 54,870
May 11, 1 PM $ 0.0396
-0.08%
$ -- $ 56,397
May 11, 12 PM $ 0.0395
+0.13%
$ -- $ 58,183
May 11, 11 AM $ 0.0394
+0.13%
$ -- $ 58,054
May 11, 10 AM $ 0.0394
-0.20%
$ -- $ 58,155
May 11, 9 AM $ 0.0397
+0.33%
$ -- $ 58,470
May 11, 8 AM $ 0.0397
+1.15%
$ -- $ 60,052
May 11, 7 AM $ 0.0395
+0.41%
$ -- $ 59,070
May 11, 6 AM $ 0.0396
-0.08%
$ -- $ 59,920
May 11, 5 AM $ 0.0396
+0.38%
$ -- $ 60,185
May 11, 4 AM $ 0.0395
-0.48%
$ -- $ 59,673
May 11, 3 AM $ 0.0397
+0.56%
$ -- $ 59,829
May 11, 2 AM $ 0.0395
+0.66%
$ -- $ 57,963
May 11, 1 AM $ 0.0394
-0.35%
$ -- $ 58,378
May 11, 12 AM $ 0.0395
-0.28%
$ -- $ 58,809
May 10, 11 PM $ 0.0394
+0.03%
$ -- $ 59,387
May 10, 10 PM $ 0.0395
-0.15%
$ -- $ 59,324
May 10, 9 PM $ 0.0396
+0.99%
$ -- $ 57,976
May 10, 8 PM $ 0.0394
-0.23%
$ -- $ 57,503
May 10, 7 PM $ 0.0397
+0.84%
$ -- $ 57,741
May 10, 6 PM $ 0.0396
-0.25%
$ -- $ 58,625
May 10, 5 PM $ 0.0393
+0.15%
$ -- $ 58,780
May 10, 4 PM $ 0.0391
-0.46%
$ -- $ 57,973
May 10, 3 PM $ 0.0396
+1.02%
$ -- $ 58,117
May 10, 2 PM $ 0.0392
-0.05%
$ -- $ 57,910
May 10, 1 PM $ 0.0391
-0.23%
$ -- $ 57,918
May 10, 12 PM $ 0.0398
+1.43%
$ -- $ 56,056
May 10, 11 AM $ 0.0392
-0.25%
$ -- $ 56,823
May 10, 10 AM $ 0.0391
-1.06%
$ -- $ 56,455
May 10, 9 AM $ 0.0397
+0.58%
$ -- $ 56,323
May 10, 8 AM $ 0.0393
-0.20%
$ -- $ 54,258
May 10, 7 AM $ 0.0394
+0.49%
$ -- $ 53,100
May 10, 6 AM $ 0.0395
-0.18%
$ -- $ 52,802
May 10, 5 AM $ 0.0396
+1.12%
$ -- $ 53,303
May 10, 4 AM $ 0.0392
-0.61%
$ -- $ 53,509
May 10, 3 AM $ 0.0392
+0.13%
$ -- $ 54,502
May 10, 2 AM $ 0.0394
-0.76%
$ -- $ 54,478
May 10, 1 AM $ 0.0397
+1.17%
$ -- $ 54,353
May 10, 12 AM $ 0.0392
-0.43%
$ -- $ 54,496
May 9, 11 PM $ 0.0394
-0.30%
$ -- $ 53,483
May 9, 10 PM $ 0.0394
-0.56%
$ -- $ 54,124
May 9, 9 PM $ 0.0393
+0.31%
$ -- $ 53,564
May 9, 8 PM $ 0.0398
+1.38%
$ -- $ 53,840
May 9, 7 PM $ 0.0397
-0.03%
$ -- $ 54,005
May 9, 6 PM $ 0.0393
-0.83%
$ -- $ 54,479