BERKSHIRE HATHAWAY INC Historical Data

BRK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00484
+0.00%
$ -- $ 1.73 million
Today, at 3 AM $ 0.005
+1.97%
$ -- $ 1.82 million
Today, at 2 AM $ 0.00485
+6.75%
$ -- $ 1.72 million
Today, at 1 AM $ 0.00452
+1.69%
$ -- $ 1.62 million
Today, at 12 AM $ 0.0044
+5.09%
$ -- $ 1.54 million
Yesterday, at 11 PM $ 0.00414
+6.40%
$ -- $ 1.48 million
Yesterday, at 10 PM $ 0.00395
+8.13%
$ -- $ 1.41 million
Yesterday, at 9 PM $ 0.00362
+7.18%
$ -- $ 1.33 million
Yesterday, at 8 PM $ 0.00335
+7.73%
$ -- $ 1.27 million
Yesterday, at 7 PM $ 0.00317
+3.92%
$ -- $ 1.19 million
Yesterday, at 6 PM $ 0.0031
+8.28%
$ -- $ 1.12 million
Yesterday, at 5 PM $ 0.00283
+10.06%
$ -- $ 1.07 million
Yesterday, at 4 PM $ 0.00259
+16.24%
$ -- $ 992,832
Yesterday, at 3 PM $ 0.00218
+7.88%
$ -- $ 909,773
Yesterday, at 2 PM $ 0.00204
+13.05%
$ -- $ 855,609
Yesterday, at 1 PM $ 0.00178
+9.55%
$ -- $ 785,661
Download