BERKSHIRE HATHAWAY INC Historical Data

BRK Page 12
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.00467
-0.80%
$ -- $ 1.7 million
3:07 AM $ 0.00477
+0.00%
$ -- $ 1.7 million
3:06 AM $ 0.00483
+0.00%
$ -- $ 1.7 million
3:05 AM $ 0.00477
+0.00%
$ -- $ 1.7 million
3:04 AM $ 0.00479
+0.00%
$ -- $ 1.7 million
3:03 AM $ 0.00482
+0.00%
$ -- $ 1.7 million
3:02 AM $ 0.00484
+0.00%
$ -- $ 1.7 million
3:01 AM $ 0.00488
+0.00%
$ -- $ 1.72 million
3:00 AM $ 0.00488
-0.34%
$ -- $ 1.72 million
2:59 AM $ 0.00485
+0.00%
$ -- $ 1.72 million
2:58 AM $ 0.00477
+0.00%
$ -- $ 1.7 million
2:57 AM $ 0.00475
+0.00%
$ -- $ 1.7 million
2:56 AM $ 0.0047
+0.00%
$ -- $ 1.7 million
2:55 AM $ 0.00465
+0.00%
$ -- $ 1.7 million
2:54 AM $ 0.00469
+0.00%
$ -- $ 1.68 million
2:53 AM $ 0.00474
+0.00%
$ -- $ 1.68 million
2:52 AM $ 0.00471
+0.00%
$ -- $ 1.68 million
2:51 AM $ 0.00472
+0.00%
$ -- $ 1.68 million
2:50 AM $ 0.00472
+0.32%
$ -- $ 1.7 million
2:49 AM $ 0.00468
+0.00%
$ -- $ 1.69 million
2:48 AM $ 0.00479
+0.00%
$ -- $ 1.69 million
2:46 AM $ 0.00477
+0.00%
$ -- $ 1.68 million
2:45 AM $ 0.00474
+0.00%
$ -- $ 1.68 million
2:44 AM $ 0.00471
+0.00%
$ -- $ 1.67 million
2:43 AM $ 0.00476
+0.00%
$ -- $ 1.67 million
2:42 AM $ 0.0047
+0.00%
$ -- $ 1.67 million
2:41 AM $ 0.00465
-1.35%
$ -- $ 1.67 million
2:40 AM $ 0.00477
+0.00%
$ -- $ 1.67 million
2:39 AM $ 0.00473
+0.00%
$ -- $ 1.66 million
2:38 AM $ 0.00467
+0.00%
$ -- $ 1.66 million
2:37 AM $ 0.00464
+0.00%
$ -- $ 1.67 million
2:36 AM $ 0.00468
+0.00%
$ -- $ 1.67 million
2:35 AM $ 0.00471
+0.00%
$ -- $ 1.66 million
2:34 AM $ 0.00474
+0.00%
$ -- $ 1.66 million
2:33 AM $ 0.00471
+0.00%
$ -- $ 1.66 million
2:32 AM $ 0.00468
+0.24%
$ -- $ 1.66 million
2:31 AM $ 0.00466
+0.00%
$ -- $ 1.66 million
2:30 AM $ 0.00467
+0.00%
$ -- $ 1.67 million
2:29 AM $ 0.00468
+0.00%
$ -- $ 1.67 million
2:28 AM $ 0.0046
+0.00%
$ -- $ 1.67 million
2:27 AM $ 0.00452
+0.00%
$ -- $ 1.67 million
2:26 AM $ 0.00456
+0.00%
$ -- $ 1.72 million
2:25 AM $ 0.00457
+0.00%
$ -- $ 1.72 million
2:24 AM $ 0.00456
+0.00%
$ -- $ 1.71 million
2:23 AM $ 0.00439
+0.00%
$ -- $ 1.71 million
2:22 AM $ 0.00439
-1.18%
$ -- $ 1.65 million
2:21 AM $ 0.00445
+0.00%
$ -- $ 1.65 million
2:20 AM $ 0.0044
+0.00%
$ -- $ 1.65 million
2:19 AM $ 0.00437
+0.00%
$ -- $ 1.64 million
2:18 AM $ 0.00434
+0.00%
$ -- $ 1.64 million