BERKSHIRE HATHAWAY INC Historical Data

BRK Page 15
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.00439
+0.00%
$ -- $ 1.71 million
2:22 AM $ 0.00439
-1.18%
$ -- $ 1.65 million
2:21 AM $ 0.00445
+0.00%
$ -- $ 1.65 million
2:20 AM $ 0.0044
+0.00%
$ -- $ 1.65 million
2:19 AM $ 0.00437
+0.00%
$ -- $ 1.64 million
2:18 AM $ 0.00434
+0.00%
$ -- $ 1.64 million
2:17 AM $ 0.00437
+0.00%
$ -- $ 1.64 million
2:16 AM $ 0.00443
+0.00%
$ -- $ 1.64 million
2:15 AM $ 0.0044
+0.00%
$ -- $ 1.63 million
2:14 AM $ 0.00436
+0.00%
$ -- $ 1.63 million
2:13 AM $ 0.00441
-0.80%
$ -- $ 1.63 million
2:12 AM $ 0.00448
+0.00%
$ -- $ 1.63 million
2:11 AM $ 0.00445
+0.00%
$ -- $ 1.63 million
2:10 AM $ 0.00444
+0.00%
$ -- $ 1.63 million
2:09 AM $ 0.00448
+0.00%
$ -- $ 1.63 million
2:08 AM $ 0.00452
+0.00%
$ -- $ 1.63 million
2:07 AM $ 0.00455
+0.00%
$ -- $ 1.63 million
2:06 AM $ 0.00449
-0.54%
$ -- $ 1.62 million
2:05 AM $ 0.00453
+0.00%
$ -- $ 1.62 million
2:04 AM $ 0.00453
+0.00%
$ -- $ 1.62 million
2:03 AM $ 0.00452
+0.00%
$ -- $ 1.62 million
2:02 AM $ 0.00454
+0.00%
$ -- $ 1.62 million
2:01 AM $ 0.00457
+0.00%
$ -- $ 1.62 million
2:00 AM $ 0.00455
+0.00%
$ -- $ 1.62 million
1:59 AM $ 0.00452
+0.00%
$ -- $ 1.62 million
1:58 AM $ 0.00449
+0.00%
$ -- $ 1.62 million
1:57 AM $ 0.00447
+0.49%
$ -- $ 1.62 million
1:56 AM $ 0.0045
+0.00%
$ -- $ 1.61 million
1:55 AM $ 0.00457
+0.00%
$ -- $ 1.61 million
1:54 AM $ 0.00456
+0.00%
$ -- $ 1.61 million
1:53 AM $ 0.00453
+0.00%
$ -- $ 1.61 million
1:52 AM $ 0.00449
+0.00%
$ -- $ 1.6 million
1:51 AM $ 0.00447
+0.00%
$ -- $ 1.6 million
1:50 AM $ 0.00443
+0.00%
$ -- $ 1.61 million
1:49 AM $ 0.0045
+0.00%
$ -- $ 1.61 million
1:48 AM $ 0.00456
+0.93%
$ -- $ 1.6 million
1:47 AM $ 0.0045
+0.00%
$ -- $ 1.61 million
1:46 AM $ 0.00447
+0.00%
$ -- $ 1.61 million
1:45 AM $ 0.00453
+0.00%
$ -- $ 1.6 million
1:44 AM $ 0.00443
+0.00%
$ -- $ 1.6 million
1:43 AM $ 0.00437
+0.00%
$ -- $ 1.59 million
1:42 AM $ 0.00443
+0.00%
$ -- $ 1.59 million
1:41 AM $ 0.00446
+0.00%
$ -- $ 1.58 million
1:40 AM $ 0.00445
+0.00%
$ -- $ 1.58 million
1:39 AM $ 0.00442
+0.66%
$ -- $ 1.59 million
1:38 AM $ 0.00444
+0.00%
$ -- $ 1.59 million
1:37 AM $ 0.00449
+0.00%
$ -- $ 1.59 million
1:36 AM $ 0.00454
+0.00%
$ -- $ 1.59 million
1:35 AM $ 0.00453
+0.00%
$ -- $ 1.59 million
1:34 AM $ 0.00448
+0.00%
$ -- $ 1.58 million