BERKSHIRE HATHAWAY INC Historical Data

BRK Page 18
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.00453
+0.00%
$ -- $ 1.61 million
1:52 AM $ 0.00449
+0.00%
$ -- $ 1.6 million
1:51 AM $ 0.00447
+0.00%
$ -- $ 1.6 million
1:50 AM $ 0.00443
+0.00%
$ -- $ 1.61 million
1:49 AM $ 0.0045
+0.00%
$ -- $ 1.61 million
1:48 AM $ 0.00456
+0.93%
$ -- $ 1.6 million
1:47 AM $ 0.0045
+0.00%
$ -- $ 1.61 million
1:46 AM $ 0.00447
+0.00%
$ -- $ 1.61 million
1:45 AM $ 0.00453
+0.00%
$ -- $ 1.6 million
1:44 AM $ 0.00443
+0.00%
$ -- $ 1.6 million
1:43 AM $ 0.00437
+0.00%
$ -- $ 1.59 million
1:42 AM $ 0.00443
+0.00%
$ -- $ 1.59 million
1:41 AM $ 0.00446
+0.00%
$ -- $ 1.58 million
1:40 AM $ 0.00445
+0.00%
$ -- $ 1.58 million
1:39 AM $ 0.00442
+0.66%
$ -- $ 1.59 million
1:38 AM $ 0.00444
+0.00%
$ -- $ 1.59 million
1:37 AM $ 0.00449
+0.00%
$ -- $ 1.59 million
1:36 AM $ 0.00454
+0.00%
$ -- $ 1.59 million
1:35 AM $ 0.00453
+0.00%
$ -- $ 1.59 million
1:34 AM $ 0.00448
+0.00%
$ -- $ 1.58 million
1:33 AM $ 0.00446
+0.00%
$ -- $ 1.58 million
1:32 AM $ 0.00445
+0.00%
$ -- $ 1.58 million
1:31 AM $ 0.00444
+0.00%
$ -- $ 1.58 million
1:30 AM $ 0.00445
+0.00%
$ -- $ 1.58 million
1:29 AM $ 0.00438
+1.60%
$ -- $ 1.58 million
1:28 AM $ 0.00426
+0.00%
$ -- $ 1.58 million
1:27 AM $ 0.00426
+0.00%
$ -- $ 1.58 million
1:26 AM $ 0.00423
+0.00%
$ -- $ 1.58 million
1:25 AM $ 0.00423
+0.00%
$ -- $ 1.57 million
1:24 AM $ 0.00423
+0.00%
$ -- $ 1.57 million
1:23 AM $ 0.00426
+0.00%
$ -- $ 1.57 million
1:22 AM $ 0.00431
+0.00%
$ -- $ 1.57 million
1:21 AM $ 0.00428
+0.00%
$ -- $ 1.56 million
1:20 AM $ 0.00425
-0.11%
$ -- $ 1.56 million
1:19 AM $ 0.00427
+0.00%
$ -- $ 1.58 million
1:18 AM $ 0.00432
+0.00%
$ -- $ 1.57 million
1:17 AM $ 0.00428
+0.00%
$ -- $ 1.57 million
1:16 AM $ 0.00427
+0.00%
$ -- $ 1.58 million
1:15 AM $ 0.00433
+0.00%
$ -- $ 1.58 million
1:14 AM $ 0.00439
+0.00%
$ -- $ 1.58 million
1:13 AM $ 0.00442
+0.00%
$ -- $ 1.58 million
1:12 AM $ 0.00442
+0.00%
$ -- $ 1.57 million
1:11 AM $ 0.00441
-1.17%
$ -- $ 1.57 million
1:10 AM $ 0.00448
+0.00%
$ -- $ 1.57 million
1:09 AM $ 0.00453
+0.00%
$ -- $ 1.55 million
1:08 AM $ 0.00448
+0.00%
$ -- $ 1.55 million
1:07 AM $ 0.0045
+0.00%
$ -- $ 1.55 million
1:06 AM $ 0.00453
+0.00%
$ -- $ 1.55 million
1:05 AM $ 0.00453
+0.00%
$ -- $ 1.55 million
1:04 AM $ 0.00452
+0.00%
$ -- $ 1.55 million