BERKSHIRE HATHAWAY INC Historical Data

BRK Page 21
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.00431
+0.00%
$ -- $ 1.57 million
1:21 AM $ 0.00428
+0.00%
$ -- $ 1.56 million
1:20 AM $ 0.00425
-0.11%
$ -- $ 1.56 million
1:19 AM $ 0.00427
+0.00%
$ -- $ 1.58 million
1:18 AM $ 0.00432
+0.00%
$ -- $ 1.57 million
1:17 AM $ 0.00428
+0.00%
$ -- $ 1.57 million
1:16 AM $ 0.00427
+0.00%
$ -- $ 1.58 million
1:15 AM $ 0.00433
+0.00%
$ -- $ 1.58 million
1:14 AM $ 0.00439
+0.00%
$ -- $ 1.58 million
1:13 AM $ 0.00442
+0.00%
$ -- $ 1.58 million
1:12 AM $ 0.00442
+0.00%
$ -- $ 1.57 million
1:11 AM $ 0.00441
-1.17%
$ -- $ 1.57 million
1:10 AM $ 0.00448
+0.00%
$ -- $ 1.57 million
1:09 AM $ 0.00453
+0.00%
$ -- $ 1.55 million
1:08 AM $ 0.00448
+0.00%
$ -- $ 1.55 million
1:07 AM $ 0.0045
+0.00%
$ -- $ 1.55 million
1:06 AM $ 0.00453
+0.00%
$ -- $ 1.55 million
1:05 AM $ 0.00453
+0.00%
$ -- $ 1.55 million
1:04 AM $ 0.00452
+0.00%
$ -- $ 1.55 million
1:03 AM $ 0.00454
-0.24%
$ -- $ 1.55 million
1:02 AM $ 0.00451
+0.00%
$ -- $ 1.55 million
1:01 AM $ 0.00447
+0.00%
$ -- $ 1.55 million
1:00 AM $ 0.00445
+0.00%
$ -- $ 1.54 million
12:59 AM $ 0.0044
+0.00%
$ -- $ 1.54 million
12:58 AM $ 0.00437
+0.00%
$ -- $ 1.54 million
12:57 AM $ 0.00444
+0.00%
$ -- $ 1.54 million
12:56 AM $ 0.00454
+0.00%
$ -- $ 1.54 million
12:55 AM $ 0.00451
+0.00%
$ -- $ 1.54 million
12:54 AM $ 0.00449
+0.00%
$ -- $ 1.54 million
12:53 AM $ 0.00448
+0.00%
$ -- $ 1.54 million
12:52 AM $ 0.00444
-0.50%
$ -- $ 1.54 million
12:51 AM $ 0.00455
+0.00%
$ -- $ 1.55 million
12:50 AM $ 0.00461
+0.00%
$ -- $ 1.55 million
12:49 AM $ 0.00452
+0.00%
$ -- $ 1.54 million
12:48 AM $ 0.00447
+0.00%
$ -- $ 1.54 million
12:47 AM $ 0.00445
+0.00%
$ -- $ 1.54 million
12:46 AM $ 0.00447
+0.00%
$ -- $ 1.54 million
12:45 AM $ 0.00442
+0.00%
$ -- $ 1.54 million
12:44 AM $ 0.00436
+0.00%
$ -- $ 1.54 million
12:43 AM $ 0.00442
-0.86%
$ -- $ 1.53 million
12:42 AM $ 0.00442
+0.00%
$ -- $ 1.53 million
12:41 AM $ 0.00436
+0.00%
$ -- $ 1.53 million
12:40 AM $ 0.00431
+0.00%
$ -- $ 1.52 million
12:39 AM $ 0.00439
+0.00%
$ -- $ 1.52 million
12:38 AM $ 0.00441
+0.00%
$ -- $ 1.52 million
12:37 AM $ 0.00446
+0.00%
$ -- $ 1.52 million
12:36 AM $ 0.00442
+0.00%
$ -- $ 1.52 million
12:35 AM $ 0.00439
+0.21%
$ -- $ 1.52 million
12:34 AM $ 0.00436
+0.00%
$ -- $ 1.52 million
12:33 AM $ 0.00431
+0.00%
$ -- $ 1.51 million