BERKSHIRE HATHAWAY INC Historical Data

BRK Page 23
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.00442
+0.00%
$ -- $ 1.52 million
12:35 AM $ 0.00439
+0.21%
$ -- $ 1.52 million
12:34 AM $ 0.00436
+0.00%
$ -- $ 1.52 million
12:33 AM $ 0.00431
+0.00%
$ -- $ 1.51 million
12:32 AM $ 0.00432
+0.00%
$ -- $ 1.51 million
12:31 AM $ 0.00429
+0.00%
$ -- $ 1.51 million
12:30 AM $ 0.00418
+0.00%
$ -- $ 1.51 million
12:29 AM $ 0.00413
+0.00%
$ -- $ 1.51 million
12:28 AM $ 0.00413
+0.00%
$ -- $ 1.51 million
12:27 AM $ 0.00413
+0.00%
$ -- $ 1.51 million
12:26 AM $ 0.00413
+0.00%
$ -- $ 1.51 million
12:25 AM $ 0.00412
+0.00%
$ -- $ 1.51 million
12:24 AM $ 0.00418
-1.16%
$ -- $ 1.51 million
12:23 AM $ 0.00419
+0.00%
$ -- $ 1.51 million
12:22 AM $ 0.00415
+0.00%
$ -- $ 1.51 million
12:21 AM $ 0.00411
+0.00%
$ -- $ 1.51 million
12:20 AM $ 0.00414
+0.00%
$ -- $ 1.5 million
12:19 AM $ 0.00418
+0.00%
$ -- $ 1.5 million
12:18 AM $ 0.00414
+0.00%
$ -- $ 1.5 million
12:17 AM $ 0.0041
+0.00%
$ -- $ 1.5 million
12:16 AM $ 0.00413
+0.00%
$ -- $ 1.5 million
12:15 AM $ 0.00418
-0.60%
$ -- $ 1.5 million
12:14 AM $ 0.00417
+0.00%
$ -- $ 1.5 million
12:13 AM $ 0.00415
+0.00%
$ -- $ 1.5 million
12:12 AM $ 0.00418
+0.00%
$ -- $ 1.5 million
12:11 AM $ 0.00421
+0.00%
$ -- $ 1.49 million
12:10 AM $ 0.00427
+0.00%
$ -- $ 1.49 million
12:09 AM $ 0.00422
+0.00%
$ -- $ 1.49 million
12:08 AM $ 0.00425
+0.00%
$ -- $ 1.49 million
12:07 AM $ 0.00427
+0.13%
$ -- $ 1.49 million
12:06 AM $ 0.00426
+0.00%
$ -- $ 1.49 million
12:05 AM $ 0.00429
+0.00%
$ -- $ 1.49 million
12:04 AM $ 0.00432
+0.00%
$ -- $ 1.48 million
12:03 AM $ 0.00428
+0.00%
$ -- $ 1.48 million
12:02 AM $ 0.00425
+0.00%
$ -- $ 1.48 million
12:01 AM $ 0.00423
+0.00%
$ -- $ 1.48 million
12:00 AM $ 0.00419
+0.00%
$ -- $ 1.48 million
Download