BERKSHIRE HATHAWAY INC Historical Data

BRK
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.00505
+0.00%
$ -- $ 1.86 million
5:45 AM $ 0.00502
+0.00%
$ -- $ 1.85 million
5:44 AM $ 0.00498
+0.00%
$ -- $ 1.85 million
5:43 AM $ 0.00504
+0.00%
$ -- $ 1.85 million
5:42 AM $ 0.0051
+0.00%
$ -- $ 1.85 million
5:41 AM $ 0.00505
+0.00%
$ -- $ 1.85 million
5:40 AM $ 0.00499
+0.00%
$ -- $ 1.85 million
5:39 AM $ 0.00499
+0.00%
$ -- $ 1.85 million
5:38 AM $ 0.00492
+0.00%
$ -- $ 1.82 million
5:37 AM $ 0.00488
+0.00%
$ -- $ 1.82 million
5:36 AM $ 0.00489
+0.00%
$ -- $ 1.82 million
5:35 AM $ 0.00496
+0.00%
$ -- $ 1.82 million
5:34 AM $ 0.0049
+0.00%
$ -- $ 1.82 million
5:33 AM $ 0.00486
+0.00%
$ -- $ 1.82 million
5:32 AM $ 0.00481
+0.00%
$ -- $ 1.82 million
5:31 AM $ 0.00483
-0.94%
$ -- $ 1.82 million
5:30 AM $ 0.00495
+0.00%
$ -- $ 1.82 million
5:29 AM $ 0.00493
+0.00%
$ -- $ 1.83 million
5:28 AM $ 0.00517
+0.00%
$ -- $ 1.83 million
5:27 AM $ 0.00516
+0.00%
$ -- $ 1.93 million
5:26 AM $ 0.00515
+0.00%
$ -- $ 1.93 million
5:25 AM $ 0.00513
+0.00%
$ -- $ 1.93 million
5:24 AM $ 0.00514
+0.00%
$ -- $ 1.93 million
5:23 AM $ 0.00509
+0.00%
$ -- $ 1.93 million
5:22 AM $ 0.00503
+5.49%
$ -- $ 1.93 million
5:21 AM $ 0.00478
+0.00%
$ -- $ 1.85 million
5:20 AM $ 0.00477
+0.00%
$ -- $ 1.85 million
5:19 AM $ 0.00477
+0.00%
$ -- $ 1.85 million
5:18 AM $ 0.00477
+0.00%
$ -- $ 1.85 million
5:17 AM $ 0.00482
+0.00%
$ -- $ 1.85 million
5:16 AM $ 0.00499
+0.00%
$ -- $ 1.9 million
5:15 AM $ 0.00474
+0.00%
$ -- $ 1.9 million
5:14 AM $ 0.00469
+0.00%
$ -- $ 1.81 million
5:13 AM $ 0.00466
-0.11%
$ -- $ 1.81 million
5:12 AM $ 0.00472
+0.00%
$ -- $ 1.81 million
5:11 AM $ 0.00467
+0.00%
$ -- $ 1.8 million
5:10 AM $ 0.00476
+0.00%
$ -- $ 1.8 million
5:09 AM $ 0.00482
+0.00%
$ -- $ 1.84 million
5:08 AM $ 0.00482
-1.08%
$ -- $ 1.84 million
5:07 AM $ 0.00491
+0.00%
$ -- $ 1.84 million
5:06 AM $ 0.0049
+0.00%
$ -- $ 1.84 million
5:05 AM $ 0.00487
-0.74%
$ -- $ 1.84 million
5:04 AM $ 0.00497
+0.00%
$ -- $ 1.84 million
5:03 AM $ 0.00515
+0.00%
$ -- $ 1.84 million
5:02 AM $ 0.00506
+0.00%
$ -- $ 1.87 million
5:01 AM $ 0.00508
+0.00%
$ -- $ 1.87 million
5:00 AM $ 0.00511
+0.00%
$ -- $ 1.87 million
4:59 AM $ 0.0051
+0.00%
$ -- $ 1.87 million
4:58 AM $ 0.00498
+0.00%
$ -- $ 1.83 million
4:57 AM $ 0.00501
-3.83%
$ -- $ 1.83 million
Download