THE 47TH POTUS DONALD TRUMP Historical Data

47
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0377
-8.16%
$ -- $ 388
Nov 5, 2024 $ 0.041
+16.30%
$ 40,994 $ 1,816
Nov 4, 2024 $ 0.0398
+0.09%
$ -- $ 4,081
Nov 3, 2024 $ 0.0398
-3.83%
$ 39,757 $ 4,088
Nov 2, 2024 $ 0.0391
-3.00%
$ 39,064 $ 1,236
Nov 1, 2024 $ 0.0403
+11.94%
$ 40,297 $ 2,327
Oct 31, 2024 $ 0.0361
-15.43%
$ 36,128 $ 664
Oct 30, 2024 $ 0.0427
-13.51%
$ 42,724 $ 1,255
Oct 29, 2024 $ 0.0494
+8.95%
$ 49,392 $ 1,380
Oct 28, 2024 $ 0.0453
-16.52%
$ 45,256 $ 3,563
Oct 27, 2024 $ 0.0396
-36.60%
$ 39,614 $ 2,374
Oct 26, 2024 $ 0.0652
-5.70%
$ 65,196 $ 443
Oct 25, 2024 $ 0.0686
-12.06%
$ 68,632 $ 908
Oct 24, 2024 $ 0.0781
-0.92%
$ 78,060 $ 4,140
Oct 23, 2024 $ 0.0723
-13.29%
$ 72,347 $ 4,813
Oct 22, 2024 $ 0.0834
+29.97%
$ 83,366 $ 1,493
Oct 21, 2024 $ 0.0642
+1.76%
$ 64,154 $ 2,384
Oct 20, 2024 $ 0.0879
-10.06%
$ 87,903 $ 3,232
Oct 19, 2024 $ 0.0978
+61.29%
$ 97,767 $ 6,706
Oct 18, 2024 $ 0.0606
+61.19%
$ 60,621 $ 13,803
Oct 17, 2024 $ 0.0461
+46.88%
$ 46,055 $ 2,929
Jun 29, 2024 $ 0.0196
+0.20%
$ -- $ 2,016
Jun 28, 2024 $ 0.0196
-2.50%
$ 19,602 $ 4,036
Jun 3, 2024 $ 0.021
-0.28%
$ -- $ 2,637
Jun 2, 2024 $ 0.0211
-32.80%
$ 21,117 $ 2,648
Jun 1, 2024 $ 0.0314
-27.78%
$ 31,421 $ 3,400
May 31, 2024 $ 0.0435
-60.19%
$ 43,524 $ 26,888
Download