Bobuki Neko Historical Data

BOBUKI
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0000552
+1.00%
$ -- $ 1,240
Mar 12, 2026 $ 0.000055
-1.23%
$ 24,721 $ 30,732
Mar 4, 2026 $ 0.0000538
+4.01%
$ -- $ 21
Jan 28, 2026 $ 0.00008
-0.89%
$ 35,931 $ 131
Jan 27, 2026 $ 0.0000808
+0.00%
$ 36,288 $ 16,602
Jan 26, 2026 $ 0.0000813
+1.85%
$ 36,535 $ 1,457
Jan 25, 2026 $ 0.0000799
-14.68%
$ 35,904 $ 25,922
Aug 18, 2025 $ 0.000115
-5.21%
$ 51,807 $ 2,900
Aug 14, 2025 $ 0.000129
+0.00%
$ -- $ 128
Aug 13, 2025 $ 0.000125
+2.43%
$ 56,043 $ 123
Aug 10, 2025 $ 0.000113
+0.00%
$ -- $ 37
Aug 8, 2025 $ 0.00011
+0.28%
$ -- $ 67
Aug 6, 2025 $ 0.000104
-3.21%
$ -- $ 4,720
Aug 5, 2025 $ 0.000109
+1.13%
$ 48,840 $ 30,760
May 12, 2025 $ 0.000109
+0.00%
$ -- $ 1
May 5, 2025 $ 0.0000886
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0000904
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.0000884
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0000825
+0.00%
$ -- $ 25
Mar 31, 2025 $ 0.0000808
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000913
+0.00%
$ -- $ 43
Mar 17, 2025 $ 0.0000662
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000781
+0.00%
$ -- $ 0.1
Mar 3, 2025 $ 0.000102
+0.00%
$ -- $ 617
Feb 24, 2025 $ 0.0000973
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.000117
+0.00%
$ -- $ 9
Feb 10, 2025 $ 0.00013
+0.00%
$ -- $ 2
Feb 3, 2025 $ 0.000134
+0.00%
$ -- $ 180
Jan 27, 2025 $ 0.000155
+0.00%
$ -- $ 127
Jan 26, 2025 $ 0.000168
+0.00%
$ -- $ 153
Jan 25, 2025 $ 0.000166
+0.00%
$ -- $ 173
Jan 24, 2025 $ 0.000177
+0.00%
$ -- $ 117
Jan 14, 2025 $ 0.000214
+4.38%
$ -- $ 0
Jan 13, 2025 $ 0.0002
+7.60%
$ 90,218 $ 59
Jan 12, 2025 $ 0.000181
+5.96%
$ 81,443 $ 20
Jan 11, 2025 $ 0.000169
+18.92%
$ 76,057 $ 1
Jan 10, 2025 $ 0.000128
-15.33%
$ -- $ 4
Jan 9, 2025 $ 0.000144
+5.22%
$ 64,765 $ 4
Jan 8, 2025 $ 0.000143
+0.05%
$ 64,375 $ 3
Jan 7, 2025 $ 0.000146
-8.35%
$ 65,759 $ 3
Jan 6, 2025 $ 0.00015
+7.55%
$ 67,293 $ 303
Jan 5, 2025 $ 0.000141
+8.66%
$ 63,580 $ 118
Jan 4, 2025 $ 0.000127
-13.61%
$ 57,205 $ 111
Oct 26, 2024 $ 0.000126
+0.48%
$ -- $ 229
Oct 25, 2024 $ 0.000125
-7.56%
$ 56,272 $ 227
Sep 17, 2024 $ 0.000101
+0.01%
$ -- $ 170
Sep 16, 2024 $ 0.000101
-0.05%
$ 45,538 $ 170
Sep 11, 2024 $ 0.000102
-3.11%
$ -- $ 1
Sep 10, 2024 $ 0.000105
+1.05%
$ 47,335 $ 14
Sep 6, 2024 $ 0.0000986
-2.21%
$ 44,374 $ 19
Download