Bobuki Neko Historical Data

BOBUKI
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0000552
+0.79%
$ 24,794 $ 1,240
Mar 13, 12 PM $ 0.0000548
+0.46%
$ 24,634 $ 20,154
Mar 13, 11 AM $ 0.0000546
+0.30%
$ 24,537 $ 32,691
Mar 13, 10 AM $ 0.0000543
+0.50%
$ 24,402 $ 32,614
Mar 13, 9 AM $ 0.000054
+0.00%
$ 24,275 $ 32,368
Mar 13, 8 AM $ 0.0000536
+0.12%
$ 24,094 $ 32,361
Mar 13, 7 AM $ 0.0000532
-0.03%
$ 23,878 $ 32,081
Mar 13, 6 AM $ 0.0000535
+0.12%
$ 24,028 $ 32,028
Mar 13, 5 AM $ 0.0000543
-0.18%
$ 24,387 $ 32,285
Mar 13, 4 AM $ 0.0000546
+0.34%
$ 24,515 $ 32,168
Mar 13, 3 AM $ 0.0000544
-0.14%
$ 24,429 $ 32,169
Mar 13, 2 AM $ 0.0000565
-0.14%
$ 25,390 $ 32,211
Mar 13, 1 AM $ 0.0000565
-0.22%
$ 25,399 $ 31,828
Mar 13, 12 AM $ 0.0000546
+0.00%
$ 24,547 $ 31,865
Mar 12, 11 PM $ 0.000055
+0.35%
$ 24,721 $ 30,732
Mar 12, 10 PM $ 0.000055
+0.21%
$ 24,683 $ 30,486
Mar 12, 9 PM $ 0.0000551
-0.09%
$ 24,732 $ 30,484
Mar 12, 8 PM $ 0.0000552
+0.15%
$ 24,801 $ 30,636
Mar 12, 7 PM $ 0.0000546
-0.28%
$ 24,511 $ 30,646
Mar 12, 6 PM $ 0.0000548
-1.59%
$ 24,629 $ 30,418
Mar 4, 4 PM $ 0.0000538
-1.05%
$ -- $ 21
Mar 4, 8 AM $ 0.0000517
+0.00%
$ 23,232 $ 20
Jan 28, 7 PM $ 0.00008
+0.19%
$ 35,931 $ 131
Jan 28, 6 PM $ 0.00008
-0.02%
$ 35,928 $ 8,163
Jan 28, 5 PM $ 0.00008
+0.18%
$ 35,913 $ 15,734
Jan 28, 4 PM $ 0.0000799
-0.05%
$ 35,869 $ 15,689
Jan 28, 3 PM $ 0.0000801
-0.37%
$ 35,981 $ 15,705
Jan 28, 2 PM $ 0.0000806
-0.22%
$ 36,222 $ 15,806
Jan 28, 1 PM $ 0.0000807
+0.00%
$ 36,250 $ 16,082
Jan 28, 12 PM $ 0.0000811
+0.38%
$ 36,445 $ 16,207
Jan 28, 11 AM $ 0.0000806
-0.36%
$ 36,193 $ 16,237
Jan 28, 10 AM $ 0.0000809
+0.34%
$ 36,329 $ 16,244
Jan 28, 9 AM $ 0.0000803
-0.30%
$ 36,074 $ 16,192
Jan 28, 8 AM $ 0.0000805
-0.74%
$ 36,169 $ 16,178
Jan 28, 7 AM $ 0.0000811
+0.30%
$ 36,441 $ 16,231
Jan 28, 6 AM $ 0.000081
+0.33%
$ 36,386 $ 16,189
Jan 28, 5 AM $ 0.0000807
+0.12%
$ 36,245 $ 16,159
Jan 28, 4 AM $ 0.0000802
-0.59%
$ 36,025 $ 16,209
Jan 28, 3 AM $ 0.0000809
-0.19%
$ 36,327 $ 16,220
Jan 28, 2 AM $ 0.0000807
+0.39%
$ 36,239 $ 16,291
Jan 28, 1 AM $ 0.0000806
+0.40%
$ 36,197 $ 16,229
Jan 28, 12 AM $ 0.0000805
-0.22%
$ 36,175 $ 16,515
Jan 27, 11 PM $ 0.0000808
+0.00%
$ 36,288 $ 16,602
Jan 26, 7 PM $ 0.0000813
-0.48%
$ 36,535 $ 1,457
Jan 26, 6 PM $ 0.0000816
+0.38%
$ 36,647 $ 5,691
Jan 26, 5 PM $ 0.0000818
-0.41%
$ 36,753 $ 18,756
Jan 26, 4 PM $ 0.0000821
+0.36%
$ 36,861 $ 18,795
Jan 26, 3 PM $ 0.0000825
+0.84%
$ 37,049 $ 18,813
Jan 26, 2 PM $ 0.0000814
-0.99%
$ 36,582 $ 18,884
Jan 26, 1 PM $ 0.0000818
+0.37%
$ 36,745 $ 18,785
Download