Bobuki Neko Historical Data

BOBUKI
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000552
-0.94%
$ -- $ 31,971
Mar 2 $ 0.0000538
+4.01%
$ -- $ 21
Jan 26 $ 0.00008
+0.17%
$ -- $ 18,191
Aug 18 $ 0.000115
-5.21%
$ -- $ 2,900
Aug 11 $ 0.000129
+6.03%
$ -- $ 250
Aug 4 $ 0.00011
+2.77%
$ -- $ 35,547
May 12 $ 0.000109
+0.00%
$ -- $ 1
May 5 $ 0.0000886
+0.00%
$ -- $ 1
Apr 28 $ 0.0000904
+0.00%
$ -- $ 1
Apr 21 $ 0.0000884
+0.00%
$ -- $ 1
Apr 14 $ 0.0000825
+0.00%
$ -- $ 25
Mar 31 $ 0.0000808
+0.00%
$ -- $ 0
Mar 24 $ 0.0000913
+0.00%
$ -- $ 43
Mar 17 $ 0.0000662
+0.00%
$ -- $ 0
Mar 10 $ 0.0000781
+0.00%
$ -- $ 0.1
Mar 3 $ 0.000102
+0.00%
$ -- $ 617
Feb 24 $ 0.0000973
+0.00%
$ -- $ 0
Feb 17 $ 0.000117
+0.00%
$ -- $ 9
Feb 10 $ 0.00013
+0.00%
$ -- $ 2
Feb 3 $ 0.000134
+0.00%
$ -- $ 180
Jan 27 $ 0.000155
+0.00%
$ -- $ 127
Jan 20 $ 0.000166
-5.80%
$ -- $ 290
Jan 13 $ 0.000214
+15.04%
$ -- $ 59
Jan 6 $ 0.000169
+21.55%
$ 81,443 $ 317
Dec 30 $ 0.000127
-13.61%
$ 63,580 $ 111
Oct 21 $ 0.000126
-6.50%
$ -- $ 456
Sep 16 $ 0.000101
-0.18%
$ -- $ 340
Sep 9 $ 0.000102
-2.09%
$ -- $ 15
Sep 2 $ 0.0000986
-5.03%
$ -- $ 419
Aug 26 $ 0.000108
-5.01%
$ -- $ 61,784
Aug 19 $ 0.00013
+11.11%
$ -- $ 568
Aug 12 $ 0.000115
-3.68%
$ -- $ 142
Aug 5 $ 0.000123
-1.53%
$ -- $ 130
Jul 22 $ 0.000165
+5.78%
$ 74,388 $ 259
Jul 15 $ 0.00016
+7.48%
$ -- $ 373
Jul 8 $ 0.000136
-3.18%
$ -- $ 1,351
Jul 1 $ 0.000155
-33.61%
$ 63,213 $ 8,094
Jun 24 $ 0.000238
+15.05%
$ 104,646 $ 11,193
Jun 17 $ 0.000214
-23.43%
$ -- $ 7,351
Jun 10 $ 0.000279
-3.03%
$ 125,558 $ 14,447
Jun 3 $ 0.000313
+23.73%
$ 129,759 $ 117,869
May 27 $ 0.000253
-39.92%
$ 113,743 $ 95,546
May 20 $ 0.000446
-42.91%
$ 189,660 $ 153,461
May 13 $ 0.00127
-40.78%
$ 355,877 $ 1.76 million
Download