Bobuki Neko Historical Data

BOBUKI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.000101
-0.94%
$ 45,381 $ 19
Sep 3, 2024 $ 0.000103
-2.35%
$ 46,322 $ 190
Sep 2, 2024 $ 0.000105
+1.29%
$ 47,329 $ 191
Aug 31, 2024 $ 0.000108
-1.32%
$ 48,484 $ 61,578
Aug 30, 2024 $ 0.000109
-1.12%
$ 49,148 $ 149
Aug 29, 2024 $ 0.00011
-2.61%
$ 49,709 $ 58
Aug 25, 2024 $ 0.000129
-0.76%
$ -- $ 127
Aug 24, 2024 $ 0.00013
-0.75%
$ 58,298 $ 10
Aug 22, 2024 $ 0.000116
+0.03%
$ -- $ 173
Aug 21, 2024 $ 0.000116
-0.41%
$ 52,007 $ 173
Aug 20, 2024 $ 0.000116
-0.48%
$ 52,216 $ 211
Aug 17, 2024 $ 0.000115
+0.09%
$ -- $ 71
Aug 16, 2024 $ 0.000115
-3.72%
$ 51,681 $ 70
Aug 7, 2024 $ 0.000123
-0.10%
$ 55,126 $ 57
Aug 6, 2024 $ 0.000122
-1.79%
$ 54,983 $ 73
Jul 28, 2024 $ 0.000165
+0.10%
$ 74,388 $ 37
Jul 27, 2024 $ 0.000165
-0.47%
$ 74,443 $ 112
Jul 24, 2024 $ 0.000159
+2.65%
$ 71,740 $ 68
Jul 23, 2024 $ 0.000155
-0.68%
$ 69,896 $ 79
Jul 21, 2024 $ 0.000158
-0.89%
$ -- $ 73
Jul 20, 2024 $ 0.00016
+3.06%
$ 72,052 $ 76
Jul 17, 2024 $ 0.000155
+0.67%
$ -- $ 67
Jul 16, 2024 $ 0.000155
+0.83%
$ 69,606 $ 69
Jul 15, 2024 $ 0.000154
+3.19%
$ 69,171 $ 162
Jul 13, 2024 $ 0.000136
+0.00%
$ -- $ 159
Jul 12, 2024 $ 0.000102
-9.73%
$ 45,900 $ 57
Jul 11, 2024 $ 0.000143
-0.77%
$ -- $ 280
Jul 10, 2024 $ 0.000145
+1.49%
$ 65,311 $ 207
Jul 9, 2024 $ 0.000143
-2.11%
$ 64,350 $ 140
Jul 8, 2024 $ 0.000146
+3.95%
$ 65,709 $ 508
Jul 7, 2024 $ 0.00014
-9.53%
$ 63,213 $ 728
Jul 6, 2024 $ 0.000155
+15.78%
$ 69,815 $ 482
Jul 5, 2024 $ 0.000143
-7.06%
$ 64,279 $ 28
Jul 4, 2024 $ 0.000154
-75.24%
$ 69,093 $ 5,880
Jul 3, 2024 $ 0.000147
-7.24%
$ -- $ 44
Jul 2, 2024 $ 0.00016
+3.89%
$ 71,917 $ 102
Jul 1, 2024 $ 0.000154
-34.24%
$ 69,244 $ 1,558
Jun 30, 2024 $ 0.000233
-2.17%
$ 104,646 $ 2,580
Jun 29, 2024 $ 0.000238
+5.45%
$ 107,171 $ 2,642
Jun 28, 2024 $ 0.000225
-10.06%
$ 101,094 $ 2,492
Jun 27, 2024 $ 0.00025
+4.31%
$ 112,352 $ 2,770
Jun 26, 2024 $ 0.000238
+2.98%
$ 107,056 $ 2,020
Jun 25, 2024 $ 0.000231
+10.91%
$ 103,815 $ 1,121
Jun 24, 2024 $ 0.000208
+0.48%
$ 93,600 $ 148
Jun 23, 2024 $ 0.000214
+0.00%
$ -- $ 47
Jun 22, 2024 $ 0.000214
+0.00%
$ 96,300 $ 47
Jun 20, 2024 $ 0.000236
+0.47%
$ -- $ 2,535
Jun 19, 2024 $ 0.000235
-15.79%
$ 105,654 $ 2,523
Jun 18, 2024 $ 0.000279
+1.12%
$ 125,469 $ 1,129
Jun 17, 2024 $ 0.000276
-1.32%
$ 124,105 $ 1,117