Bobuki Neko Historical Data

BOBUKI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0000818
+0.27%
$ 36,725 $ 18,737
Jan 26, 11 AM $ 0.0000817
-0.08%
$ 36,682 $ 18,791
Jan 26, 10 AM $ 0.0000816
-0.02%
$ 36,634 $ 18,795
Jan 26, 9 AM $ 0.0000816
-0.48%
$ 36,651 $ 18,770
Jan 26, 8 AM $ 0.0000819
-0.09%
$ 36,806 $ 19,719
Jan 26, 7 AM $ 0.0000819
-0.03%
$ 36,791 $ 19,725
Jan 26, 6 AM $ 0.0000818
-0.28%
$ 36,731 $ 19,718
Jan 26, 5 AM $ 0.0000821
-0.10%
$ 36,869 $ 19,738
Jan 26, 4 AM $ 0.0000818
+1.42%
$ 36,757 $ 20,170
Jan 26, 3 AM $ 0.0000811
-0.06%
$ 36,442 $ 20,810
Jan 26, 2 AM $ 0.0000808
-0.19%
$ 36,296 $ 22,232
Jan 26, 1 AM $ 0.0000805
+1.55%
$ 36,180 $ 22,218
Jan 26, 12 AM $ 0.0000802
+0.42%
$ 36,022 $ 24,396
Jan 25, 11 PM $ 0.0000799
+0.26%
$ 35,904 $ 25,922
Jan 25, 10 PM $ 0.0000792
-0.19%
$ 35,558 $ 26,747
Jan 25, 9 PM $ 0.000076
+0.15%
$ 34,130 $ 27,481
Jan 25, 8 PM $ 0.0000759
-1.93%
$ 34,096 $ 45,409
Jan 25, 7 PM $ 0.0000784
+0.36%
$ 35,234 $ 65,842
Jan 25, 5 PM $ 0.0000762
-0.98%
$ 34,221 $ 147,916
Jan 25, 4 PM $ 0.0000771
-1.83%
$ 34,646 $ 148,532
Jan 25, 3 PM $ 0.0000789
-0.64%
$ 35,451 $ 152,394
Jan 25, 2 PM $ 0.0000794
+0.96%
$ 35,673 $ 152,537
Jan 25, 1 PM $ 0.0000787
-0.07%
$ 35,331 $ 153,322
Jan 25, 12 PM $ 0.0000787
-0.11%
$ 35,370 $ 153,395
Jan 25, 11 AM $ 0.000079
-0.09%
$ 35,495 $ 152,981
Jan 25, 10 AM $ 0.0000791
-0.45%
$ 35,522 $ 153,415
Jan 25, 9 AM $ 0.0000795
-5.70%
$ 35,718 $ 153,104
Jan 25, 8 AM $ 0.0000844
-0.26%
$ 37,894 $ 151,709
Jan 25, 7 AM $ 0.0000847
-0.27%
$ 38,047 $ 151,930
Jan 25, 6 AM $ 0.0000852
-0.13%
$ 38,255 $ 152,014
Jan 25, 5 AM $ 0.0000851
-4.19%
$ 38,232 $ 152,327
Jan 25, 4 AM $ 0.0000885
-1.47%
$ 39,749 $ 151,989
Jan 25, 3 AM $ 0.0000937
+0.00%
$ 42,082 $ 151,280
Download