Bobuki Neko Historical Data

BOBUKI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.000279
-0.16%
$ 125,558 $ 1,130
Jun 15, 2024 $ 0.000279
+0.88%
$ 125,588 $ 1,130
Jun 14, 2024 $ 0.000277
-2.25%
$ 124,430 $ 1,120
Jun 13, 2024 $ 0.000284
-1.86%
$ 127,940 $ 1,059
Jun 12, 2024 $ 0.000289
+2.65%
$ 129,916 $ 1,860
Jun 11, 2024 $ 0.00028
-11.17%
$ 126,007 $ 3,422
Jun 10, 2024 $ 0.000315
+9.62%
$ 141,968 $ 5,856
Jun 9, 2024 $ 0.000288
-7.98%
$ 129,759 $ 6,941
Jun 8, 2024 $ 0.000313
+5.84%
$ 140,723 $ 9,575
Jun 7, 2024 $ 0.000296
-31.69%
$ 133,312 $ 13,480
Jun 6, 2024 $ 0.000433
-13.43%
$ 194,795 $ 20,834
Jun 5, 2024 $ 0.000499
+78.42%
$ 224,471 $ 46,501
Jun 4, 2024 $ 0.000279
+14.26%
$ 125,616 $ 22,998
Jun 3, 2024 $ 0.000244
-3.56%
$ 109,683 $ 4,480
Jun 2, 2024 $ 0.000253
-10.96%
$ 113,743 $ 6,540
Jun 1, 2024 $ 0.00028
+16.33%
$ 126,092 $ 7,942
May 31, 2024 $ 0.000241
+4.78%
$ 108,449 $ 7,244
May 30, 2024 $ 0.000232
-3.28%
$ 104,340 $ 2,854
May 29, 2024 $ 0.000243
+2.76%
$ 109,125 $ 6,028
May 28, 2024 $ 0.000236
+0.84%
$ 106,196 $ 10,982
May 27, 2024 $ 0.000235
-44.21%
$ 105,616 $ 53,956
May 26, 2024 $ 0.000421
-5.34%
$ 189,660 $ 10,694
May 25, 2024 $ 0.000446
-19.34%
$ 200,598 $ 3,064
May 24, 2024 $ 0.000553
-15.28%
$ 248,703 $ 3,679
May 23, 2024 $ 0.000652
+3.19%
$ 293,555 $ 29,942
May 22, 2024 $ 0.000634
-22.18%
$ 285,279 $ 34,937
May 21, 2024 $ 0.000815
-0.90%
$ 366,575 $ 33,275
May 20, 2024 $ 0.000856
+9.63%
$ 385,187 $ 48,563
May 19, 2024 $ 0.000791
-37.35%
$ 355,877 $ 97,496
May 18, 2024 $ 0.00127
-23.95%
$ 569,293 $ 120,194
May 17, 2024 $ 0.00167
-23.93%
$ 750,194 $ 353,326
May 16, 2024 $ 0.00219
-32.19%
$ 985,948 $ 635,059
May 15, 2024 $ 0.00331
+146.69%
$ 1.49 million $ 442,926
May 14, 2024 $ 0.00133
-37.68%
$ 599,092 $ 211,909
Download